12,250 ▲ 250 (+2.08%)
10/22 장마감 관심종목추가 관심종목 관심종목
대한뉴팜에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 12,250 +2.08% 196,337 +407 0.00% 0 0 -556
20/10/21 12,000 +1.27% 133,243 +1,895 0.00% 0 0 -1,915
20/10/20 11,850 0.00% 118,598 -423 0.00% 0 0 +293
20/10/19 11,850 -0.84% 94,113 -10,287 0.00% 0 0 +10,327
20/10/16 11,950 -2.05% 125,056 -9,863 0.00% 0 0 +9,703
20/10/15 12,200 +1.67% 211,344 +16,785 0.00% 0 0 -18,090
20/10/14 12,000 -2.44% 182,082 +7,233 0.00% 0 0 -7,390
20/10/13 12,300 -4.65% 370,953 -3,303 0.00% 0 0 +3,028
20/10/12 12,900 -0.77% 1,138,981 -66,203 0.00% 0 1,149 +68,901
20/10/08 13,000 +4.00% 191,259 -11,676 0.23% 0 -1,852 +11,865
20/10/07 12,500 -1.96% 132,722 +3,844 0.28% 0 -18,693 -3,860
20/10/06 12,750 +3.24% 473,535 -11,654 0.25% 0 848 +11,127
20/10/05 12,350 +3.78% 169,223 -4,675 0.33% 0 886 +4,881
20/09/29 11,900 0.00% 117,741 -9,345 0.37% 0 886 +9,334
20/09/28 11,900 +4.39% 118,421 +8,126 0.43% 0 886 -7,437
20/09/24 11,200 -5.08% 258,658 -7,413 0.68% 0 886 +6,350
20/09/23 11,800 +0.43% 207,077 -4,994 0.00% 0 886 +5,227
20/09/22 11,750 -5.24% 390,586 +2,174 0.77% 0 886 -2,879
20/09/21 12,400 -1.59% 251,910 -28,651 0.75% 0 886 +28,399
20/09/18 12,600 -3.45% 358,122 +8,260 0.95% 0 886 -6,662
20/09/17 13,050 +0.77% 453,092 -28,655 0.90% 0 886 +27,474
20/09/16 12,950 -1.52% 218,652 -14,336 1.10% 0 886 +13,818
20/09/15 13,150 -0.38% 216,613 -3,739 1.20% 0 886 +2,649
20/09/14 13,200 -2.22% 272,443 -8,882 1.22% 0 886 +8,842
20/09/11 13,500 +3.05% 504,626 +20,481 1.28% 0 886 -21,537
20/09/10 13,100 +0.77% 323,077 +28,739 1.14% 0 886 -28,701
20/09/09 13,000 -1.52% 425,053 +6,196 0.94% 0 886 -8,191
20/09/08 13,200 -4.35% 934,616 +87,035 0.90% +1,149 886 -88,710
20/09/07 13,800 -2.13% 1,546,132 +3,234 0.29% -3,001 -263 +1,112
20/09/04 14,100 -4.41% 3,050,003 -43,858 0.27% -16,841 3,158 +57,857
20/09/03 14,750 +14.34% 14,761,737 -69,204 0.57% +19,541 19,999 +56,089
20/09/02 12,900 +2.38% 759,564 -18,067 1.05% +38 464 +20,668
20/09/01 12,600 +0.80% 420,541 -64,827 1.18% 0 438 +64,913
20/08/31 12,500 +1.21% 273,663 +21,751 1.63% 0 438 -21,691
20/08/28 12,350 +2.07% 237,564 +11,034 1.48% 0 438 -13,050
2355.05

▼15.81
-0.67%

실시간검색

  1. 셀트리온237,500▼
  2. 티움바이오15,550▼
  3. 카카오348,000▼
  4. 삼성전자60,000▼
  5. 현대차162,500▼
  6. 시노펙스5,690▲
  7. 파워로직스8,750▼
  8. 미코14,950▼
  9. 나인테크4,355▼
  10. 빅히트179,000-