thinkels
10,800 ▼ 50 (-0.46%)
03/02 장마감 관심종목추가 관심종목 관심종목
대한뉴팜에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 10,800 -0.46% 68,466 -10,568 0.00% +1 420 +5,445
21/02/26 10,850 -4.41% 160,086 +9,648 0.00% +1 419 -9,477
21/02/25 11,350 +1.79% 53,407 +426 0.00% +2 418 -2,388
21/02/24 11,150 -3.88% 126,416 -16,940 0.00% 0 416 +16,520
21/02/23 11,600 -0.43% 79,346 +5,221 0.00% +2 416 -3,763
21/02/22 11,650 -1.27% 79,531 +453 0.00% +2 414 -955
21/02/19 11,800 -2.07% 140,906 -10,403 0.00% +834 412 +8,326
21/02/18 12,050 +1.69% 129,585 +8,661 0.00% +422 -422 -9,846
21/02/17 11,850 -0.84% 88,124 -1,648 0.00% +3 -844 +1,674
21/02/16 11,950 -0.42% 81,554 -1,433 0.00% +3 -847 +1,470
21/02/15 12,000 +1.27% 108,939 +8,161 0.00% +7 -850 -8,161
21/02/10 11,850 0.00% 45,228 -3,300 0.00% +3 -857 +3,265
21/02/09 11,850 +0.85% 85,871 +3,463 0.00% +5 -860 -994
21/02/08 11,750 0.00% 86,913 +3,842 0.00% -874 -865 -531
21/02/05 11,750 +0.43% 67,214 -3,589 0.00% +9 9 +3,580
21/02/04 11,700 -2.09% 129,402 -1,926 0.00% 0 0 +949
21/02/03 11,950 -0.83% 97,719 -10,212 0.00% 0 0 +10,300
21/02/02 12,050 +1.26% 73,650 -217 0.00% 0 0 +467
21/02/01 11,900 +1.28% 82,903 +3,267 0.00% 0 0 -2,615
21/01/29 11,750 -3.69% 165,386 -20,009 0.00% 0 0 +17,853
21/01/28 12,200 -0.41% 174,096 -28,870 0.00% 0 0 +32,245
21/01/27 12,250 +1.24% 184,004 +7,504 0.00% 0 0 -9,593
21/01/26 12,100 -0.82% 129,220 -4,208 0.00% 0 0 -2,668
21/01/25 12,200 +1.67% 154,346 +23,127 0.00% 0 0 -23,370
21/01/22 12,000 -1.23% 114,324 -941 0.00% 0 0 +2,842
21/01/21 12,150 0.00% 137,880 -940 0.00% 0 0 -1,625
21/01/20 12,150 +1.67% 254,338 -2,144 0.00% 0 0 +2,302
21/01/19 11,950 +0.84% 122,463 +3,753 0.00% 0 0 -3,973
21/01/18 11,850 -1.66% 107,714 -7,931 0.00% 0 0 +7,612
21/01/15 12,050 -1.23% 128,761 +4,509 0.00% 0 0 -4,693
21/01/14 12,200 -0.41% 94,313 +3,677 0.00% 0 0 -3,637
21/01/13 12,250 +1.24% 97,578 +2,642 0.00% 0 0 +409
21/01/12 12,100 0.00% 156,297 -15,155 0.00% 0 -9 +14,603
21/01/11 12,100 -4.72% 319,462 -24,329 0.00% 0 -9 +24,484
21/01/08 12,700 -1.93% 201,109 -4,440 0.00% 0 -9 +3,919
21/01/07 12,950 +0.78% 376,113 -46,308 0.00% 0 -9 +46,348
3043.87

▲30.92
1.03%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼