주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/21 2,495 +1.22% 939,959 -132,281 0.00% -1,176 11,899 +133,181
19/08/20 2,465 +3.14% 585,714 +146,474 12.90% +9 7,019 -136,306
19/08/19 2,390 +0.42% 394,956 +74,932 12.76% +596 6,019 -75,538
19/08/16 2,380 -2.66% 522,993 +47,182 12.70% +3 5,104 -47,262
19/08/14 2,445 -1.01% 685,687 -51,084 12.65% +299 3,169 +50,759
19/08/13 2,470 -1.98% 508,631 -3,977 12.72% +15,044 46,941 -9,218
19/08/12 2,520 +0.80% 441,561 +104,521 12.74% -33 33,966 -105,171
19/08/09 2,500 0.00% 882,518 +69,145 12.62% +420 33,997 -70,997
19/08/08 2,500 +8.23% 1,802,453 +196,597 12.67% -46 33,590 -194,560
19/08/07 2,310 +6.45% 1,788,720 +715,980 12.55% -903 31,952 -702,952
19/08/06 2,170 -5.24% 2,959,981 +731,872 12.01% -2,896 32,980 -723,566
19/08/05 2,290 -13.75% 2,046,937 -43,582 11.19% +372 35,544 +20,761
19/08/02 2,655 +1.53% 1,027,738 +264,162 11.24% +20 -8,763 -258,285
19/08/01 2,615 -4.56% 859,647 +39,312 10.94% +173 -7,886 -39,857
19/07/31 2,740 +2.05% 1,090,188 +139,100 10.97% -37 -8,739 -132,292
19/07/30 2,685 +10.49% 3,293,389 +706,416 10.86% +41 -9,491 -695,783
19/07/29 2,430 -8.82% 1,869,738 +584,382 10.03% +75 -39,655 -583,544
19/07/26 2,665 -3.09% 1,049,757 +132,506 9.34% -12 -78,398 -133,643
19/07/25 2,750 -1.79% 1,144,065 +63,673 0.00% -19 -15,454 -65,816
19/07/24 2,800 +1.45% 1,616,145 +283,672 9.09% -31 -15,382 -279,994
19/07/23 2,760 +0.36% 2,035,706 -145,503 8.75% -6,056 -16,503 +150,963
19/07/22 2,750 +0.36% 511,503 +86,865 8.98% -991 -8,166 -82,494
19/07/19 2,740 +0.74% 595,169 +181,337 8.86% -319 -8,539 -181,818
19/07/18 2,720 +0.18% 867,351 -4,849 8.72% -1,932 -8,493 +7,474
19/07/17 2,715 -0.18% 1,125,683 +355,024 8.77% +44,071 -5,948 -399,034
19/07/16 2,720 -0.55% 831,425 +122,103 8.37% +2,069 -49,730 -124,125
19/07/15 2,735 -2.67% 893,797 +6,251 8.27% -2 -51,813 -21,453
19/07/12 2,810 +0.36% 1,199,730 -108,247 8.30% +13 -51,836 +104,337
19/07/11 2,800 0.00% 746,952 -18,627 8.62% -1,684 -48,350 +25,535
19/07/10 2,800 +3.13% 1,602,090 +297,583 8.65% +125 -46,875 -295,809
19/07/09 2,715 -1.09% 1,731,826 +44,175 8.28% -332 -47,056 -45,757
19/07/08 2,745 -5.34% 1,888,759 +330,604 8.23% -43,935 -46,741 -291,735
19/07/05 2,900 +0.69% 1,486,293 +6,588 7.90% +897 477 -8,580
19/07/04 2,880 -2.70% 2,855,414 +213,054 7.89% -680 9,664 -209,072
19/07/03 2,960 -2.47% 3,382,567 -319,787 7.62% -789 10,264 +325,880
19/07/02 3,035 -5.60% 5,251,016 +271,034 7.83% -30,123 11,659 -139,091
1964.65

▲4.40
0.22%

실시간검색

  1. 셀트리온156,000▲
  2. 삼성전자44,600▲
  3. 아남전자2,455▲
  4. 효성87,800▲
  5. 신라젠13,800▲
  6. 신한지주40,300▼
  7. 그린플러스11,200▼
  8. 삼성SDI249,500▼
  9. 드림텍6,800▲
  10. 헬릭스미스187,200▲