14,100 ▲ 150 (+1.08%)
07/10 장마감 관심종목추가 관심종목 관심종목
키이스트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 14,100 +1.08% 394,738 -5,437 8.76% +553 11,473 +4,975
20/07/09 13,950 +1.09% 351,487 -706 8.79% +4,628 11,467 -3,757
20/07/08 13,800 +1.47% 441,637 +17,613 8.80% +309 6,409 -17,856
20/07/07 13,600 -2.86% 471,373 +27,988 8.74% -3,182 4,942 -23,247
20/07/06 14,000 +4.87% 2,420,564 -51,359 8.57% +1,714 8,055 +52,576
20/07/03 13,350 +4.30% 1,091,353 +7,095 8.87% +6,143 7,039 -12,618
20/07/02 12,800 +6.67% 593,723 +15,318 8.80% -294 949 -19,566
20/07/01 12,000 -2.44% 286,080 +21,963 8.71% -632 1,883 -20,861
20/06/30 12,300 +6.03% 3,006,385 -31,435 8.58% -30 2,867 +30,954
20/06/29 11,600 -1.28% 163,845 -10,560 8.77% +379 2,970 +10,178
20/06/26 11,750 +0.43% 100,971 +8,322 8.83% +324 2,698 -8,747
20/06/25 11,700 -4.10% 178,797 -30,370 8.78% +142 2,040 +31,415
20/06/24 12,200 +0.83% 126,180 +24,844 8.96% +339 -1,296 -25,261
20/06/23 12,100 -2.02% 175,922 -12,512 8.83% +79 2,131 +12,550
20/06/22 12,350 +0.41% 120,857 -12,722 8.92% +168 3,135 +12,362
20/06/19 12,300 0.00% 285,471 +6,290 9.01% +210 3,631 -6,262
20/06/18 12,300 +0.82% 120,458 +17,092 8.98% +207 5,050 -17,270
20/06/17 12,200 -2.01% 213,535 +17,298 8.88% +647 4,810 -18,034
20/06/16 12,450 +5.06% 217,408 +4,662 8.77% -292 3,960 -4,327
20/06/15 11,850 -11.24% 447,565 -11,375 8.75% +61 4,040 +11,630
20/06/12 13,350 -4.30% 283,050 +29,923 8.81% +547 4,078 -30,554
20/06/11 13,950 -1.41% 265,577 -16,550 8.64% -430 3,639 +16,902
20/06/10 14,150 -1.05% 238,384 +1,596 8.74% -1,158 4,001 -698
20/06/09 14,300 0.00% 280,213 +6,568 8.73% -69 -21,599 -6,844
20/06/08 14,300 +1.42% 228,392 +5,620 8.69% +698 -6,181 -6,577
20/06/05 14,100 -0.70% 172,003 +2,689 8.65% +53 122,512 -2,224
20/06/04 14,200 -0.35% 260,309 -74 8.64% +640 122,196 -870
20/06/03 14,250 -1.04% 293,027 -5,716 8.64% +352 120,955 +6,099
20/06/02 14,400 +1.41% 722,107 -1,369 8.67% +73 120,000 +1,018
20/06/01 14,200 +2.16% 658,966 +5,139 8.68% +107 127,727 -6,786
20/05/29 13,900 -2.11% 655,530 -21,786 8.62% -334 75,824 +24,876
20/05/28 14,200 -4.38% 650,666 -44,579 8.75% -3,194 76,022 +51,091
20/05/27 14,850 +3.13% 2,062,967 -27,676 9.01% +3,766 80,682 +20,408
20/05/26 14,400 +2.49% 1,593,775 -7,905 9.17% +1,083 76,730 +9,749
20/05/25 14,050 +1.08% 463,654 +1,863 9.22% +664 75,517 -1,525
20/05/22 13,900 -1.77% 511,290 -8,522 9.21% +1,629 75,670 +8,036
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼