13,500 ▼ 100 (-0.74%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 13,500 -0.74% 5,395 -97 0.00% 0 -9,169 +98
20/06/04 13,600 +0.37% 3,275 +123 10.34% 0 -4,937 +437
20/06/03 13,550 -0.73% 7,849 +1,218 10.34% 0 -4,937 +2,939
20/06/02 13,650 +0.37% 10,688 +2,018 10.33% 0 -4,937 +482
20/06/01 13,600 -1.09% 13,527 +1,263 10.31% 0 -4,937 +2,553
20/05/29 13,750 +0.36% 57,719 +467 10.30% -987 -4,937 +520
20/05/28 13,700 0.00% 5,405 +406 10.29% -2,000 -3,950 +1,594
20/05/27 13,700 0.00% 2,085 +300 10.29% 0 6,367 -300
20/05/26 13,700 -0.36% 2,613 +504 10.28% -26 5,358 -478
20/05/25 13,750 +0.36% 1,984 +221 10.28% 0 11,737 -221
20/05/22 13,700 0.00% 847 -17 10.28% 0 17,513 +17
20/05/21 13,700 +0.37% 8,010 +1,164 10.28% +1,558 22,963 -1,405
20/05/20 13,650 +0.74% 1,556 +130 10.27% 0 26,237 -786
20/05/19 13,550 +0.37% 13,508 -82 10.27% 0 19,237 -9,668
20/05/18 13,500 +2.27% 5,705 +1,576 10.27% 0 15,370 -442
20/05/15 13,200 0.00% 18,556 +1,083 10.25% 0 15,327 +2,255
20/05/14 13,200 -4.00% 17,109 +1,116 10.24% -2,121 15,327 +505
20/05/13 13,750 0.00% 652 +60 10.23% 0 17,448 -60
20/05/12 13,750 0.00% 19,917 +5,781 10.23% -5,593 17,448 -2,188
20/05/11 13,750 -1.08% 2,687 +108 10.17% 0 15,300 -675
20/05/08 13,900 +1.09% 6,539 +179 10.17% +4,232 15,300 -1,910
20/05/07 13,750 +0.73% 1,208 +220 10.17% 0 11,068 -719
20/05/06 13,650 +1.11% 3,809 +107 10.17% 0 11,068 -1,475
20/05/04 13,500 -2.88% 11,787 -610 10.17% 0 8,064 -1,890
20/04/29 13,900 +0.72% 8,073 -593 10.17% 0 3,713 -1,442
20/04/28 13,800 +0.36% 6,211 -1,176 10.18% 0 3,713 -1,324
20/04/27 13,750 -1.43% 31,197 -3,602 10.20% +8,317 3,713 -6,715
20/04/24 13,950 +1.45% 50,403 -640 10.23% -1,009 -3,604 -40,061
20/04/23 13,750 +1.10% 26,087 +959 10.24% +6,353 -2,295 -18,812
20/04/22 13,600 +3.42% 48,136 -4,909 10.23% +5,776 -6,648 -33,953
20/04/21 13,150 +1.15% 27,004 -319 10.27% +5,450 -12,424 -21,794
20/04/20 13,000 +4.84% 54,977 -480 10.28% +4,832 -17,874 -37,557
20/04/17 12,400 0.00% 34,081 -9,190 10.28% -7,000 -20,906 +12,290
20/04/16 12,400 +4.20% 41,000 +163 10.37% -3,867 -12,906 -14,246
20/04/14 11,900 +3.48% 30,934 -10,905 10.37% -43 -9,039 -10,754
20/04/13 11,500 +5.50% 32,557 -201 10.48% 0 -8,996 -27,099
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲