12,700 ▲ 200 (+1.60%) 09/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/19 12,700 +1.60% 21,256 +1,382 0.00% +2,010 21,441 -3,392
19/09/18 12,500 +0.40% 8,846 +142 10.75% +2,000 20,069 -2,142
19/09/17 12,450 -0.40% 18,149 +1,531 10.75% -629 18,306 -902
19/09/16 12,500 -2.34% 12,170 -746 10.65% -3,062 18,925 +3,808
19/09/11 12,800 0.00% 8,458 +1,613 10.65% +1,500 21,987 -3,113
19/09/10 12,800 +1.59% 16,810 +2,108 10.64% +957 20,487 -3,055
19/09/09 12,600 -1.95% 26,933 -48 10.62% -2,091 19,530 +699
19/09/06 12,850 -1.15% 63,104 +529 10.62% +13,454 21,821 -15,356
19/09/05 13,000 0.00% 179,055 +6,311 10.61% +2,000 11,384 -8,311
19/09/04 13,000 +6.12% 583,767 -12,224 10.55% -7,518 9,724 +30,271
19/09/03 12,250 -1.21% 8,494 +2,013 10.66% 0 18,285 -2,013
19/09/02 12,400 -1.20% 5,304 +536 10.64% +197 20,275 -733
19/08/30 12,550 +1.62% 12,272 +2,999 10.63% +2,603 20,968 -6,080
19/08/29 12,350 0.00% 5,263 -165 10.60% +999 18,865 -834
19/08/28 12,350 +1.65% 7,584 +330 10.60% +1,290 18,130 -1,620
19/08/27 12,150 +0.41% 4,080 +237 10.60% +700 17,235 -937
19/08/26 12,100 -0.41% 4,398 -1,489 10.60% +2,239 17,576 -750
19/08/23 12,150 +2.53% 8,505 +912 10.61% +1,188 18,624 -2,129
19/08/22 11,850 +2.16% 6,747 +695 10.60% +2,604 28,426 -3,299
19/08/21 11,600 +2.20% 8,432 +482 10.60% +1,000 26,286 +1,518
19/08/20 11,350 -2.99% 12,358 -228 10.59% +638 25,293 +2,590
19/08/19 11,700 -1.27% 15,375 +556 10.59% +237 25,155 -793
19/08/16 11,850 -0.42% 168,278 -5,794 10.59% -10 24,918 +5,804
19/08/14 11,900 +1.28% 9,947 -269 10.64% 0 25,639 +2,596
19/08/13 11,750 -1.67% 2,483 -241 10.65% 0 26,428 +291
19/08/12 11,950 +2.58% 16,736 +17 10.65% 0 26,708 -17
19/08/09 11,650 +3.10% 16,100 +2,140 10.65% +200 26,708 -2,300
19/08/08 11,300 +5.12% 5,197 -252 10.63% +3,017 27,508 -2,765
19/08/07 10,750 0.00% 1,694 -351 10.63% +340 24,490 +11
19/08/06 10,750 0.00% 7,989 +23 10.63% +1,043 25,865 -1,066
19/08/05 10,750 -6.52% 14,913 +218 10.63% +1,990 26,021 -2,228
19/08/02 11,500 -0.86% 3,346 -749 10.63% +890 24,331 -141
19/08/01 11,600 +0.43% 3,534 -566 10.64% +500 23,441 +66
19/07/31 11,550 -1.28% 1,624 -151 10.65% +264 23,141 -113
19/07/30 11,700 -0.43% 1,701 -127 10.65% +395 22,877 -268
19/07/29 11,750 -2.08% 5,778 -85 10.65% +1,041 22,482 -956
2080.35

▲9.62
0.46%

실시간검색

  1. 셀트리온168,500▼
  2. 삼성전자49,050▲
  3. 삼성바이오로329,000▲
  4. 체시스3,285▲
  5. 국일제지5,190▲
  6. 한국프랜지2,990▲
  7. 한국항공우주41,000▼
  8. 마니커1,195▼
  9. 헬릭스미스184,000▼
  10. 셀트리온헬스50,500▼