13,450 ▼ 150 (-1.10%) 07/23 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/23 13,450 -1.10% 977 -175 0.00% +7 10,831 +168
19/07/22 13,600 +1.49% 3,925 -25 10.63% +500 9,324 -475
19/07/19 13,400 +1.52% 12,831 -2,273 10.69% 0 8,711 +2,273
19/07/18 13,200 +0.76% 5,178 -922 10.71% +711 7,711 +243
19/07/17 13,100 -1.13% 5,240 -1,322 10.72% +789 7,300 +533
19/07/16 13,250 -1.85% 1,580 -322 10.73% +280 2,542 +42
19/07/15 13,500 -1.10% 3,874 -621 10.73% 0 262 +621
19/07/12 13,650 0.00% 8,261 -509 10.78% +1,000 262 -491
19/07/11 13,650 -1.44% 2,219 -274 10.78% -1 -1,394 +281
19/07/10 13,850 +1.09% 3,582 -776 10.78% +1,715 -1,402 -868
19/07/09 13,700 -1.08% 5,540 -130 10.79% +1,199 -1,519 -1,069
19/07/08 13,850 -0.72% 1,803 -546 10.79% +300 -5,537 +246
19/07/05 13,950 0.00% 1,861 -505 10.80% 0 -7,847 +505
19/07/04 13,950 -0.36% 1,083 -399 10.80% +200 -10,211 +199
19/07/03 14,000 0.00% 5,286 -669 10.81% 0 -9,415 +669
19/07/02 14,000 -1.06% 3,679 -74 10.98% 0 -7,415 +74
19/07/01 14,150 -0.70% 6,640 -323 10.98% +999 -7,414 -669
19/06/28 14,250 +0.35% 13,516 -2,756 10.98% +1,977 -7,413 +779
19/06/27 14,200 +0.71% 2,694 -196 11.01% +1,249 -9,393 -1,053
19/06/26 14,100 0.00% 1,506 -136 11.01% -94 -8,370 +230
19/06/25 14,100 +0.71% 6,136 -219 11.01% -1,500 -8,276 +1,719
19/06/24 14,000 -0.36% 7,036 -375 11.02% -113 -6,276 +488
19/06/21 14,050 -1.40% 8,352 +762 10.89% -1,000 -8,376 +238
19/06/20 14,250 +1.79% 8,177 +465 10.89% +300 -5,029 -623
19/06/19 14,000 -0.71% 11,505 -106 10.88% -3,969 -5,030 +4,099
19/06/18 14,100 -0.70% 13,559 +906 10.88% -2,000 -633 +1,093
19/06/17 14,200 +0.35% 5,645 +1,232 10.87% 0 284 -1,215
19/06/14 14,150 -2.08% 13,457 -412 10.86% -656 224 +1,067
19/06/13 14,450 +0.35% 3,968 -165 10.87% -9 -158 +217
19/06/12 14,400 0.00% 4,482 -793 10.87% +1,598 -1,183 -806
19/06/11 14,400 +0.70% 11,182 -305 10.87% -2,819 -3,329 +3,133
19/06/10 14,300 +5.93% 26,079 -56 10.88% -2,010 957 +4,168
19/06/07 13,500 +0.37% 4,507 -178 10.88% -2,364 5,529 +2,542
19/06/05 13,450 +1.51% 3,976 +721 10.88% +996 11,443 -1,717
19/06/04 13,250 -1.49% 9,750 +622 10.87% +2,000 10,080 -1,589
19/06/03 13,450 -0.74% 7,106 -329 10.87% +1 7,807 +1,704
2101.45

▲8.11
0.39%

실시간검색

  1. 셀트리온182,500▼
  2. 국일제지5,840↑
  3. 후성9,740▼
  4. 셀트리온헬스51,000▼
  5. 이아이디422▼
  6. 솔브레인70,300▲
  7. 삼성전자47,100▼
  8. 헬릭스미스202,100▼
  9. 메지온104,900▲
  10. 드림텍8,290▼