2,645 ▼ 60 (-2.22%) 11/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/15 2,705 -0.18% 71,285 +2,453 1.25% 0 756 -2,453
19/11/13 2,710 +0.18% 32,666 +4,492 1.24% 0 756 -4,992
19/11/11 2,700 -0.92% 62,709 +3,720 1.18% 0 756 -3,720
19/11/08 2,725 +0.18% 49,390 -4,526 1.16% 0 756 +4,526
19/11/07 2,720 0.00% 138,000 +8,134 1.19% 0 647 -8,134
19/11/06 2,720 +1.12% 85,439 +7,373 1.14% 0 647 -7,373
19/11/05 2,690 -0.19% 26,725 -892 1.10% 0 647 +892
19/11/04 2,695 +2.67% 73,164 +9,932 1.11% 0 647 -10,632
19/11/01 2,625 +0.38% 19,644 +804 1.06% 0 647 -804
19/10/31 2,615 +0.19% 54,087 +8,934 1.05% 0 647 -8,634
19/10/30 2,610 -3.87% 169,482 +1,097 1.00% 0 646 -2,597
19/10/29 2,715 -1.09% 71,700 +2,399 1.00% 0 645 -2,399
19/10/28 2,745 +0.92% 187,728 -26,913 0.99% 0 645 +27,936
19/10/25 2,720 +1.87% 78,874 -1,509 1.13% +918 336 +591
19/10/24 2,670 -0.37% 98,791 +4,605 1.14% 0 -583 -3,931
19/10/23 2,680 -0.74% 84,436 -2,007 1.11% 0 1,968 +2,007
19/10/22 2,700 -2.88% 188,960 +6,944 1.12% 0 1,968 -7,174
19/10/21 2,780 -2.80% 171,351 -738 1.09% 0 1,968 +883
19/10/18 2,860 +0.35% 171,646 +22,901 1.09% 0 1,968 -9,785
19/10/17 2,850 -0.35% 910,548 -27,934 1.02% -162 9,348 +29,345
19/10/16 2,860 +3.62% 858,086 +12,250 1.24% 0 9,510 -14,989
19/10/15 2,760 +2.03% 5,571,435 -101,839 1.21% 0 9,510 +97,742
19/10/14 2,705 +5.05% 85,331 -5,057 1.75% 0 9,510 +5,057
19/10/11 2,575 +0.59% 23,868 -4,601 1.78% -109 9,510 +4,710
19/10/10 2,560 +1.39% 25,883 +280 1.80% 0 9,619 -280
19/10/08 2,525 -0.39% 32,505 -1,398 1.80% 0 9,619 +548
19/10/07 2,535 -0.20% 37,867 -3,845 1.81% 0 9,619 +3,845
19/10/04 2,540 -0.59% 15,319 -1,719 1.83% 0 9,619 +1,719
19/10/02 2,555 -1.92% 24,283 -3,699 1.84% 0 9,619 +3,049
19/10/01 2,605 +0.39% 21,557 -1,293 1.86% -1 9,619 +1,294
19/09/30 2,595 -1.14% 19,304 -3,704 1.86% -1 9,620 +3,005
19/09/27 2,625 -0.57% 31,663 -3,609 1.88% 0 9,621 +3,109
19/09/26 2,640 +0.57% 13,651 -1,001 1.90% -309 9,621 +310
19/09/25 2,625 -3.85% 36,137 -7,228 1.91% -1 9,930 +6,929
2160.69

▼1.49
-0.07%

실시간검색

  1. 셀트리온187,000▲
  2. 셀트리온헬스52,300▼
  3. 메지온172,400▼
  4. 카카오157,000▲
  5. 삼성전자53,500▼
  6. 흥아해운869↑
  7. 에스모2,080▲
  8. 에이치엘비147,200▲
  9. 신라젠18,650▲
  10. 인스코비3,290▲