3,310 ▼ 10 (-0.30%) 06/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/17 3,310 -0.30% 58,729 -10,417 0.00% 0 -106,807 +8,435
19/06/14 3,320 +1.37% 98,310 -5,908 2.42% 0 -136,807 -8,754
19/06/13 3,275 +2.34% 94,020 +16,590 2.45% 0 -166,807 -16,615
19/06/12 3,200 -1.23% 46,198 -9,588 2.36% +231 -216,806 +4,947
19/06/11 3,240 +1.09% 66,738 +12,537 2.41% 0 -281,921 -18,142
19/06/10 3,205 +1.10% 67,540 +10,994 2.34% 0 -341,921 -33,346
19/06/07 3,170 +1.77% 37,399 +7,138 2.29% -2,228 -371,994 -4,957
19/06/05 3,115 +0.65% 34,885 +8,308 2.25% 0 -400,966 -8,309
19/06/04 3,095 +0.81% 39,721 -3,364 2.20% 0 -433,966 +3,313
19/06/03 3,070 +0.99% 30,812 +9,577 2.22% 0 -433,966 -9,591
19/05/31 3,040 +1.00% 84,854 +41,587 2.17% -2,711 -438,066 -40,176
19/05/30 3,010 -2.75% 106,997 +6,379 1.95% 0 -437,855 -8,387
19/05/29 3,095 -0.80% 105,737 -3,884 1.91% +1,000 -439,754 -116
19/05/28 3,120 +1.79% 83,512 +34,786 1.93% -8,968 -444,391 -27,808
19/05/27 3,065 -0.16% 85,834 +15,037 1.75% -1,190 -435,423 -15,847
19/05/24 3,070 -2.23% 298,215 -7,041 1.67% -31,757 -434,233 +38,668
19/05/23 3,140 -1.88% 69,647 -2,108 1.70% -3,000 -402,476 +5,694
19/05/22 3,200 -0.31% 87,326 +1,942 1.71% -1,000 -399,476 -3,140
19/05/21 3,210 -0.16% 102,144 -1,626 1.70% -27,184 -398,476 +28,745
19/05/20 3,215 +0.16% 132,963 -13,119 1.71% -30,000 -372,753 +43,084
19/05/17 3,210 +0.94% 182,724 +2,029 1.78% -30,000 -342,753 +27,531
19/05/16 3,180 -0.63% 111,106 -12,208 1.77% -30,000 -312,753 +35,213
19/05/15 3,200 +2.89% 174,007 +18,344 1.84% -49,999 -282,753 +31,580
19/05/14 3,110 -1.58% 147,495 +10,581 1.74% -64,884 -232,754 +54,303
19/05/13 3,160 -1.25% 239,187 +18,627 1.80% -60,000 -167,870 +41,043
19/05/10 3,200 -3.03% 146,963 -1,183 1.73% -30,073 -107,870 +30,841
19/05/09 3,300 -6.25% 341,676 +7,552 1.74% -31,200 -77,797 +23,393
19/05/08 3,520 -3.30% 246,678 -18,189 1.69% -33,000 -46,597 +51,134
19/05/07 3,640 -1.09% 100,455 -10,425 1.80% 0 -13,597 +9,609
19/05/03 3,680 +0.96% 86,598 -3,836 1.90% -4,100 -13,597 +7,783
19/05/02 3,645 +0.83% 75,047 +1,810 1.92% -2,500 -9,497 +230
19/04/30 3,615 +0.56% 86,855 -6,663 1.91% -1,899 -4,218 +8,622
19/04/29 3,595 -0.14% 132,129 +9,060 1.95% -3,637 572 -10,333
19/04/26 3,600 -1.10% 169,243 -199 1.89% 0 4,209 +199
19/04/25 3,640 -4.96% 302,498 -17,544 1.90% 0 4,209 +16,845
19/04/24 3,830 +0.13% 188,310 +39,892 2.00% 0 4,209 -40,022
2090.73

▼4.68
-0.22%

실시간검색

  1. 셀트리온204,000▲
  2. 유니크8,600▲
  3. 동성제약22,050▼
  4. 셀트리온헬스57,700▲
  5. 코미팜22,500▼
  6. 이엠코리아7,000▲
  7. 삼성전자43,800▼
  8. 일진다이아30,100▲
  9. 아남전자3,200▲
  10. 알서포트3,855▲