thinkels
14,000 ▲ 50 (+0.36%)
11/27 장마감 관심종목추가 관심종목 관심종목
유신에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 14,000 +0.36% 13,800 +287 0.00% -46 -46 -241
20/11/26 13,950 +0.72% 10,610 +1,896 1.11% 0 0 -1,896
20/11/25 13,850 -2.12% 12,257 +761 1.04% 0 0 -761
20/11/24 14,150 0.00% 8,671 -101 1.02% 0 0 +101
20/11/23 14,150 -0.70% 7,595 -891 1.02% 0 0 +891
20/11/20 14,250 +0.35% 7,113 +1,676 1.05% 0 -30 -1,676
20/11/19 14,200 -0.70% 8,732 +205 1.00% 0 -30 -205
20/11/18 14,300 +2.14% 11,713 +1,296 0.99% 0 -30 -1,296
20/11/17 14,000 +0.36% 18,415 -250 0.95% 0 -30 +950
20/11/16 13,950 +1.45% 6,502 +523 0.95% 0 -30 -523
20/11/13 13,750 -1.08% 8,179 -285 0.94% 0 -30 +285
20/11/12 13,900 +1.46% 8,496 +127 0.95% 0 -30 -122
20/11/11 13,700 -1.08% 27,070 +989 0.94% 0 -5,480 -989
20/11/10 13,850 +0.73% 8,307 +91 0.91% 0 -4,687 +209
20/11/09 13,750 +1.85% 12,779 +1,185 0.91% 0 -4,687 -756
20/11/06 13,500 -1.46% 9,305 -723 0.87% 0 -4,687 +723
20/11/05 13,700 -4.86% 18,441 +918 0.89% 0 -4,687 -1,223
20/11/04 14,400 +6.67% 36,802 -59 0.86% 0 -4,687 +659
20/11/03 13,500 0.00% 2,527 -400 0.86% 0 -4,687 +400
20/11/02 13,500 +0.75% 3,816 +378 0.87% 0 -4,687 -378
20/10/30 13,400 -1.11% 6,897 -1,089 0.86% 0 -4,687 +1,089
20/10/29 13,550 -0.37% 4,028 -1,205 0.90% 0 -4,642 +1,205
20/10/28 13,600 +0.37% 7,848 +1,659 0.94% 0 -4,642 -1,659
20/10/27 13,550 -0.73% 5,186 -1,413 0.88% 0 -4,642 +1,313
20/10/26 13,650 -1.09% 6,006 -917 0.93% -30 -4,642 +947
20/10/23 13,800 0.00% 3,376 -87 0.96% 0 -4,510 +87
20/10/22 13,800 -1.78% 6,796 -2,525 0.96% 0 -4,510 +2,525
20/10/21 14,050 +2.18% 7,614 -611 1.05% 0 -4,510 +311
20/10/20 13,750 -1.08% 12,976 -2,210 1.07% 0 -4,227 +1,910
20/10/19 13,900 0.00% 5,891 -933 1.14% 0 -4,227 +933
20/10/16 13,900 -1.42% 12,053 -2,620 1.17% 0 -4,192 +2,370
20/10/15 14,100 -2.08% 24,497 -8,748 1.26% -5,450 -4,192 +14,148
20/10/14 14,400 -1.03% 9,910 -1,931 1.55% +793 1,188 +1,138
20/10/13 14,550 -2.35% 25,351 -2,876 1.62% 0 415 +2,876
20/10/12 14,900 +3.83% 30,167 +5,820 1.71% 0 487 -5,820
20/10/08 14,350 -1.37% 6,465 +608 1.52% 0 487 -608
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲