14,850 ▲ 200 (+1.37%)
09/29 장마감 관심종목추가 관심종목 관심종목
유신에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 14,850 +1.37% 22,050 +6,950 0.00% 0 1,122 -6,981
20/09/28 14,650 +0.34% 10,940 +2,442 1.33% +45 1,347 -2,487
20/09/24 14,450 +1.40% 13,898 -2,847 1.37% 0 1,302 +2,847
20/09/23 14,250 -0.70% 13,317 -3,282 0.00% 0 1,302 +2,982
20/09/22 14,350 -3.04% 19,452 -5,291 1.58% 0 1,877 +5,291
20/09/21 14,800 -0.34% 10,545 -2,223 1.75% +102 2,495 +2,121
20/09/18 14,850 +0.34% 19,304 +1,624 1.83% 0 2,584 -1,624
20/09/17 14,800 -1.66% 13,041 -2,910 1.77% 0 2,584 +2,910
20/09/16 15,050 -1.63% 25,726 +3,320 1.90% +283 2,464 -3,603
20/09/15 15,300 0.00% 5,439 -595 1.79% 0 2,181 +595
20/09/14 15,300 +1.32% 18,141 +5,261 1.81% +35 2,181 -5,296
20/09/11 15,100 +2.03% 16,760 -2,603 1.63% 0 2,146 +2,603
20/09/10 14,800 0.00% 7,205 +1,339 1.72% -70 2,146 -1,269
20/09/09 14,800 -0.67% 9,315 +530 1.68% +20 2,335 -550
20/09/08 14,900 -4.18% 22,449 +3,826 1.66% +72 2,315 -3,898
20/09/07 15,550 +3.67% 36,933 +154 1.53% 0 2,243 -154
20/09/04 15,000 +5.63% 95,645 -8,961 1.53% 0 2,243 +9,261
20/09/03 14,200 -0.70% 10,924 +979 1.83% +160 2,243 -1,139
20/09/02 14,300 +0.70% 7,131 +493 1.79% +372 2,253 -865
20/09/01 14,200 +0.71% 5,840 -417 1.76% +103 705 +314
20/08/31 14,100 +0.36% 5,943 +275 1.77% +225 602 -500
20/08/28 14,050 -1.40% 8,161 +1,823 1.76% 0 -441 -1,823
20/08/27 14,250 -2.06% 16,402 -1,768 1.70% 0 -560 +1,768
20/08/26 14,550 -1.02% 8,535 -1,511 1.76% +575 -560 +936
20/08/25 14,700 +2.44% 5,194 -32 1.81% +618 -1,077 -586
20/08/24 14,350 -1.03% 9,237 +1,262 1.81% +191 -1,695 -1,453
20/08/21 14,500 +3.57% 22,390 -3,893 1.77% 0 -1,738 +3,933
20/08/20 14,000 -5.08% 27,087 -3,615 1.90% -120 -1,871 +3,775
20/08/19 14,750 +1.72% 13,362 -595 2.02% 0 -1,695 +595
20/08/18 14,500 -6.15% 27,976 -10,513 2.04% 0 -1,695 +10,183
20/08/14 15,450 -2.83% 15,501 -398 2.39% 0 -1,695 +448
20/08/13 15,900 -0.63% 13,837 +3,665 2.41% 0 -1,695 -3,665
20/08/12 16,000 0.00% 17,779 -2,149 2.28% +119 -1,695 +2,090
20/08/11 16,000 +3.23% 17,057 +4,946 2.36% 0 -1,611 -4,996
20/08/10 15,500 -0.96% 17,353 -1,216 2.19% 0 -1,389 +1,216
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲