17,400 ▼ 600 (-3.33%) 08/26 13:43 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 18,000 -4.26% 22,298 -4,349 2.43% +400 401 +3,949
19/08/22 18,800 +1.35% 30,033 -7,488 2.58% 0 1 +7,242
19/08/21 18,550 +0.82% 7,437 -926 2.83% 0 1 +1,126
19/08/20 18,400 +0.82% 5,556 -510 2.86% 0 1 +510
19/08/19 18,250 +7.35% 14,241 +965 2.88% 0 -227 -965
19/08/16 17,000 -3.13% 9,000 -1,040 2.84% 0 -227 +1,040
19/08/14 17,550 +2.03% 6,753 -164 2.88% 0 -227 +164
19/08/13 17,200 -1.99% 10,088 +1,401 2.88% 0 -227 -1,401
19/08/12 17,550 +2.33% 10,176 -2,206 2.84% 0 -227 +2,206
19/08/09 17,150 +3.31% 13,940 +6 2.91% 0 -227 -6
19/08/08 16,600 +7.10% 18,698 +5,098 2.91% 0 -227 -5,098
19/08/07 15,500 -0.32% 32,544 +3,648 2.74% 0 -227 -3,648
19/08/06 15,550 -1.58% 24,679 +2,714 2.62% 0 -227 -2,714
19/08/05 15,800 -12.22% 39,846 -6,870 2.53% 0 -227 +11,997
19/08/02 18,000 +0.56% 8,744 +1,369 2.76% 0 -227 -1,369
19/08/01 17,900 -2.72% 4,144 -1,097 2.71% 0 -227 +1,097
19/07/31 18,400 +3.37% 15,331 -110 2.75% +1 1,563 +109
19/07/30 17,800 +2.89% 26,318 +10,490 2.75% 0 1,562 -10,490
19/07/29 17,300 -8.47% 23,780 +873 2.40% 0 1,562 -883
19/07/26 18,900 -5.03% 20,149 -1,388 2.37% 0 1,156 +1,388
19/07/25 19,900 -2.45% 22,553 +1,170 0.00% 0 1,156 -1,150
19/07/24 20,400 -3.55% 11,567 -615 2.38% 0 1,156 +595
19/07/23 21,150 +0.48% 7,778 +472 2.40% 0 1,156 -472
19/07/22 21,050 -0.71% 5,281 -84 2.39% -228 2,537 +312
19/07/19 21,200 +3.41% 15,503 -757 2.39% 0 2,765 +757
19/07/18 20,500 -0.49% 7,455 -1,069 2.41% 0 2,765 +1,069
19/07/17 20,600 -3.74% 15,073 -214 2.45% 0 2,765 +214
19/07/16 21,400 -3.17% 10,963 +790 2.46% 0 1,006 -790
19/07/15 22,100 -0.90% 7,353 -1,392 2.43% 0 1,006 +2,050
19/07/12 22,300 -0.22% 18,780 -1,885 2.48% 0 1,006 +1,885
19/07/11 22,350 +5.92% 19,588 -2,708 2.54% 0 1,006 +2,708
19/07/10 21,100 +1.44% 9,659 -171 2.63% 0 1,006 +171
19/07/09 20,800 -5.45% 31,499 +3,885 2.64% 0 1,006 -3,885
19/07/08 22,000 -7.17% 19,154 -720 2.51% 0 1,006 +2,062
19/07/05 23,700 +0.42% 11,821 -548 2.53% 0 1,006 +1,548
19/07/04 23,600 -0.42% 18,056 -949 2.55% +1,790 1,006 +719
1919.82

▼28.48
-1.46%

실시간검색

  1. 셀트리온144,000▼
  2. 셀트리온헬스38,650▼
  3. 천보70,400▲
  4. 코미팜11,300▼
  5. 삼성전자43,450▼
  6. 케이엠더블유61,400▼
  7. 에이디칩스1,900▼
  8. 일지테크6,800▲
  9. 모나미6,980▲
  10. SK하이닉스71,600▼