thinkels
1,540 ▼ 5 (-0.32%)
10/21 10:51 관심종목추가 관심종목 관심종목
엑사이엔씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 1,545 -0.32% 658,900 -82,261 0.50% 0 0 +82,899
20/10/19 1,550 +7.27% 658,878 +29,103 0.75% 0 0 -29,103
20/10/16 1,445 -3.34% 576,557 +54,988 0.66% 0 0 -54,988
20/10/15 1,495 -2.29% 542,253 +1,040 0.50% 0 0 -1,040
20/10/14 1,530 -3.77% 740,807 +5,893 0.49% 0 -1 -5,935
20/10/13 1,590 +3.58% 2,248,920 -266,976 0.48% 0 211 +263,320
20/10/12 1,535 +3.37% 772,335 +70,044 1.28% 0 -1,567 -69,844
20/10/08 1,485 -1.98% 514,482 +108,245 1.07% 0 -1,568 -108,190
20/10/07 1,515 +2.71% 992,678 -230,329 0.68% 0 -1,568 +228,290
20/10/06 1,475 -2.96% 682,172 -45,042 1.38% 0 -1,568 +44,965
20/10/05 1,520 +6.29% 1,159,497 +137,541 1.56% 0 -1,568 -140,811
20/09/29 1,430 +2.14% 581,692 +101,534 1.14% -21,746 -1,569 -79,023
20/09/28 1,400 +6.87% 853,527 +10,969 0.84% 0 20,177 -11,933
20/09/24 1,300 -7.47% 1,157,578 -67,619 0.45% +21,746 21,954 +45,871
20/09/23 1,405 +0.72% 711,758 +56,626 0.00% 0 208 -56,526
20/09/22 1,395 -3.46% 1,091,387 +28,099 0.47% 0 -29,121 -29,939
20/09/21 1,445 -2.36% 753,502 -37,342 0.40% 0 208 +37,342
20/09/18 1,480 -1.33% 582,294 +18,769 0.51% 0 208 -18,761
20/09/17 1,500 -1.64% 708,698 -31,627 0.46% 0 208 +31,665
20/09/16 1,525 -1.93% 1,268,353 +29,368 0.57% 0 208 -29,380
20/09/15 1,555 -1.89% 2,085,130 +15,119 0.48% 0 208 -14,869
20/09/14 1,585 -0.31% 6,346,032 -33,605 0.41% 0 208 +22,311
20/09/11 1,590 +1.60% 5,116,046 -119,765 0.52% 0 208 +129,180
20/09/10 1,565 +6.83% 2,797,773 -44,795 0.88% -1 208 +32,583
20/09/09 1,465 -1.35% 1,034,632 +65,257 1.01% +212 209 -71,258
20/09/08 1,485 -1.00% 1,224,778 -99,941 0.99% -1,778 -3 +107,719
20/09/07 1,500 -0.66% 1,251,434 -49,913 1.29% -1 1,775 +50,493
20/09/04 1,510 -0.33% 1,436,968 +190,675 1.49% 0 1,776 -190,808
20/09/03 1,515 +0.33% 1,431,985 +26,983 0.91% 0 1,776 -39,127
20/09/02 1,510 -0.66% 1,982,399 -299,763 0.83% 0 1,776 +296,404
20/09/01 1,520 -1.30% 2,693,295 +352,695 1.74% -1 1,776 -358,058
20/08/31 1,540 -6.95% 3,113,773 -68,938 0.67% 0 1,777 +68,914
20/08/28 1,655 +5.75% 5,477,035 +32,695 0.81% +1,777 1,777 -35,667
20/08/27 1,565 -5.44% 7,601,008 -153,284 0.62% 0 0 +151,677
20/08/26 1,655 -0.90% 33,185,704 -93,321 1.08% -29,329 0 +124,280
2368.17

▲9.76
0.41%

실시간검색

  1. 셀트리온245,500-
  2. 티움바이오16,850▼
  3. 현대차166,500▼
  4. 삼성전자61,200▲
  5. 카카오355,500▲
  6. SK하이닉스84,600▼
  7. 신풍제약133,500▲
  8. 롯데케미칼233,000▼
  9. LG화학619,000▼
  10. 두산중공업13,500▲