1,430 ▲ 15 (+1.06%)
02/25 장마감 관심종목추가 관심종목 관심종목
엑사이엔씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 1,430 +1.06% 335,711 +46,512 0.00% 0 31,229 -47,862
21/02/24 1,415 -3.08% 439,333 -134,263 0.30% +13,913 31,229 +123,349
21/02/23 1,460 -2.34% 377,662 -93,644 0.70% +6,790 17,316 +87,709
21/02/22 1,495 +0.67% 415,481 +143,890 0.98% 0 10,526 -144,890
21/02/19 1,485 -1.33% 387,391 -83,670 0.55% 0 10,526 +83,670
21/02/18 1,505 -2.59% 640,374 -99,560 0.80% 0 10,526 +99,559
21/02/17 1,545 +2.66% 764,613 +119,889 1.10% 0 10,526 -115,845
21/02/16 1,505 +1.35% 652,242 +58,528 0.74% 0 10,526 -58,528
21/02/15 1,485 -1.33% 1,015,737 +47,502 0.57% 0 10,526 -38,468
21/02/10 1,505 +1.01% 590,495 -87,176 0.42% 0 10,526 +87,176
21/02/09 1,490 +1.71% 926,077 -12,801 0.69% 0 10,526 +12,801
21/02/08 1,465 -0.68% 219,726 -112 0.72% 0 10,526 +115
21/02/05 1,475 0.00% 740,562 -157,722 0.72% 0 10,526 +155,722
21/02/04 1,475 +2.08% 622,919 +126,240 1.20% +1,730 10,526 -128,139
21/02/03 1,445 +0.35% 377,812 +73,738 0.82% +3,490 8,796 -82,215
21/02/02 1,440 +0.70% 166,887 -7,589 0.60% +1,748 28,995 +4,992
21/02/01 1,430 +0.70% 206,162 +7,123 0.62% +3,558 27,247 -7,031
21/01/29 1,420 -2.07% 421,822 +17,556 0.60% 0 23,689 -18,469
21/01/28 1,450 -3.65% 466,003 +2,995 0.55% 0 23,689 -2,995
21/01/27 1,505 +3.08% 713,508 -952 0.54% 0 23,689 +1,272
21/01/26 1,460 +0.34% 499,791 -105,700 0.54% 0 23,689 +105,650
21/01/25 1,455 +2.11% 314,675 +18,207 0.86% 0 23,689 -22,207
21/01/22 1,425 -1.72% 392,326 -56,490 0.80% 0 23,689 +56,541
21/01/21 1,450 +1.40% 452,894 +19,204 0.97% 0 23,689 -22,204
21/01/20 1,430 +0.70% 307,619 -11,637 0.92% 0 23,689 +6,037
21/01/19 1,420 +2.90% 413,926 +55,586 0.95% 0 20,230 -55,570
21/01/18 1,380 -2.82% 497,469 -37,521 0.78% 0 20,230 +40,354
21/01/15 1,420 -1.05% 295,728 -40,035 0.90% 0 20,230 +40,034
21/01/14 1,435 +2.14% 289,692 -7,710 1.02% 0 20,230 +7,709
21/01/13 1,405 +0.72% 544,051 +48,159 1.04% 0 20,230 -51,659
21/01/12 1,395 -1.06% 607,928 -1,662 0.91% 0 20,017 -480
21/01/11 1,410 -4.41% 1,029,849 +40,391 0.91% 0 20,017 -39,616
21/01/08 1,475 -2.64% 588,949 -59,466 0.79% 0 20,017 +55,768
21/01/07 1,515 +1.68% 759,917 +4,637 0.96% 0 20,017 +13,663
21/01/06 1,490 -1.32% 474,060 +28,851 0.94% +23,689 20,017 -56,053
21/01/05 1,510 +0.33% 628,515 +72,054 0.86% 0 -3,672 -71,054
3099.69

▲104.71
3.50%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼