주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/22 1,755 -5.65% 4,207,254 -49,545 0.39% 0 -2,161 +48,182
19/07/19 1,860 +2.20% 10,838,384 +86,993 0.53% 0 -2,161 -75,500
19/07/18 1,820 -7.85% 7,871,543 -129,332 0.28% 0 -2,161 +148,844
19/07/17 1,975 +4.22% 37,142,861 +131,661 0.67% -445 -2,161 -110,148
19/07/16 1,895 -2.07% 35,914,208 -64,043 0.26% 0 -1,716 +56,786
19/07/15 1,935 +4.88% 23,763,582 -135,901 0.43% 0 -15,604 +202,337
19/07/12 1,845 +18.65% 67,122,477 +176,058 0.84% 0 -15,604 -247,789
19/07/11 1,555 -1.27% 1,998,435 -104,141 0.30% 0 -15,604 +105,713
19/07/10 1,575 +3.96% 4,958,139 +90,822 0.61% 0 -15,604 -87,254
19/07/09 1,515 -0.98% 8,194,872 -69,194 0.33% 0 -15,604 +74,505
19/07/08 1,530 -5.26% 3,488,686 +16,351 0.54% 0 -15,604 -11,788
19/07/05 1,615 -0.31% 8,125,207 -46,018 0.49% 0 -15,604 +86,831
19/07/04 1,620 +5.19% 11,821,965 +78,504 0.63% 0 -26,285 -82,559
19/07/03 1,540 +4.41% 2,722,509 -43,147 0.36% 0 -26,285 +38,270
19/07/02 1,475 +0.34% 1,561,058 +22,813 0.46% 0 -26,285 -21,607
19/07/01 1,470 -4.85% 2,157,440 -31,220 0.31% 0 -26,285 +33,248
19/06/28 1,545 +0.98% 4,809,884 +25,109 0.39% -155 -12,397 -26,870
19/06/27 1,530 -5.56% 4,681,940 -6,700 0.31% 0 -13,681 +7,115
19/06/26 1,620 -5.26% 5,824,375 -17,448 0.33% -1,561 -30,109 +4,879
19/06/25 1,710 -8.31% 7,776,364 +623 0.39% 0 -28,548 -45,118
19/06/24 1,865 +3.61% 35,444,041 +14,754 0.42% 0 -28,548 +9,056
19/06/21 1,800 +4.96% 11,713,920 -9,570 0.39% 0 -28,548 +15,673
19/06/20 1,715 -4.46% 15,560,540 -80,191 0.43% 0 -28,548 +36,618
19/06/19 1,795 +4.06% 14,660,579 -93,397 0.73% 0 -28,548 +87,030
19/06/18 1,725 +10.58% 80,195,703 +13,269 0.98% -13,888 -28,548 +15,449
19/06/17 1,560 +3.31% 2,219,369 +48,281 0.89% 0 -14,660 -48,312
19/06/14 1,510 -3.21% 1,597,069 -97,864 0.74% 0 -14,660 +107,807
19/06/13 1,560 +4.35% 3,711,787 -79,493 1.13% 0 -14,660 +76,071
19/06/12 1,495 -2.29% 1,338,649 -45,580 1.52% 0 -14,660 +49,383
19/06/11 1,530 +3.03% 3,171,590 +112,197 1.71% 0 -14,660 -119,245
19/06/10 1,485 +1.37% 1,446,226 -47,286 1.43% 0 -8,160 +44,111
19/06/07 1,465 +1.03% 1,517,517 +503 1.53% -10,681 -1,660 +20,083
19/06/05 1,450 +2.47% 1,187,722 -33,994 0.66% 0 -141,539 +42,597
19/06/04 1,415 -2.08% 1,640,865 +20,108 0.74% 0 -3,979 -22,621
19/06/03 1,445 -1.70% 1,902,869 -11,401 0.66% 0 -3,979 -1,063
19/05/31 1,470 +2.44% 1,845,783 +61,956 0.65% +13,888 -3,979 -72,262
2093.34

▼1.02
-0.05%

실시간검색

  1. 셀트리온184,500-
  2. 셀트리온헬스51,600▲
  3. 국일제지4,460▲
  4. 후성10,850▲
  5. 인콘2,240▲
  6. 컴퍼니케이10,450▲
  7. SK하이닉스78,500▲
  8. 신라젠49,600▲
  9. 에스에이엠티2,395▲
  10. 인베니아3,480▲