ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
35,050 ¡å 350 (-0.99%)
01/27 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Á¦À̺êÀÌ¿¥¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/27 |
35,050 |
-0.99% |
17,183 |
-3,674 |
0.00% |
+1 |
-35,064 |
+3,609 |
21/01/26 |
35,400 |
-0.70% |
23,569 |
+160 |
5.15% |
-5,090 |
-33,273 |
+4,865 |
21/01/25 |
35,650 |
+0.42% |
25,193 |
+7,518 |
5.14% |
-3,889 |
-28,466 |
-3,758 |
21/01/22 |
35,500 |
-1.93% |
31,341 |
-1,489 |
5.03% |
-4,126 |
-24,398 |
+5,578 |
21/01/21 |
36,200 |
+0.56% |
17,376 |
+2,357 |
5.05% |
-3,271 |
-19,817 |
+908 |
21/01/20 |
36,000 |
+0.98% |
21,335 |
+2,347 |
5.01% |
-5,195 |
-14,767 |
+2,838 |
21/01/19 |
35,650 |
+2.15% |
24,080 |
+219 |
4.98% |
+6,679 |
-11,488 |
-6,898 |
21/01/18 |
34,900 |
-1.69% |
18,638 |
-1,882 |
4.97% |
-1,108 |
-20,287 |
+3,238 |
21/01/15 |
35,500 |
-1.93% |
21,803 |
-1,616 |
5.00% |
+171 |
-25,481 |
+1,445 |
21/01/14 |
36,200 |
+2.84% |
20,339 |
+2,259 |
5.03% |
-896 |
-25,836 |
-1,264 |
21/01/13 |
35,200 |
-0.28% |
17,095 |
+591 |
4.99% |
-3,444 |
-24,948 |
+3,120 |
21/01/12 |
35,300 |
+0.43% |
20,835 |
-744 |
4.98% |
-617 |
-20,057 |
+861 |
21/01/11 |
35,150 |
-2.23% |
47,005 |
-849 |
4.99% |
-8,883 |
-19,746 |
+9,731 |
21/01/08 |
35,950 |
-1.78% |
45,519 |
+393 |
5.00% |
-5,103 |
-12,055 |
+4,902 |
21/01/07 |
36,600 |
-1.08% |
40,659 |
+688 |
5.00% |
-188 |
-8,094 |
-1,340 |
21/01/06 |
37,000 |
+0.82% |
86,391 |
-8,012 |
4.98% |
+10,533 |
-8,277 |
-1,891 |
21/01/05 |
36,700 |
+2.09% |
30,356 |
+145 |
5.11% |
-1,363 |
-20,770 |
+1,238 |
21/01/04 |
35,950 |
0.00% |
18,732 |
-229 |
5.11% |
-383 |
-17,485 |
+665 |
20/12/30 |
35,950 |
+1.99% |
19,370 |
+1,406 |
5.11% |
-57 |
-56,078 |
-1,329 |
20/12/29 |
35,250 |
+0.71% |
20,844 |
+100 |
5.09% |
-8,835 |
-56,122 |
+8,185 |
20/12/28 |
35,000 |
-1.41% |
30,671 |
-325 |
5.09% |
+1,792 |
-47,342 |
-1,089 |
20/12/24 |
35,500 |
+0.28% |
17,196 |
+934 |
5.09% |
-283 |
-50,358 |
-1,172 |
20/12/23 |
35,400 |
-0.98% |
32,874 |
+133 |
5.08% |
+179 |
-55,436 |
-329 |
20/12/22 |
35,750 |
-2.85% |
34,145 |
-9,521 |
5.08% |
+455 |
-105,876 |
+8,729 |
20/12/21 |
36,800 |
+0.14% |
26,748 |
+24 |
5.23% |
+1,779 |
-104,965 |
-1,754 |
20/12/16 |
36,700 |
+0.82% |
28,115 |
+4,889 |
5.22% |
-1,916 |
-88,377 |
-3,513 |
20/12/15 |
36,400 |
-0.55% |
45,408 |
+3,686 |
5.15% |
-2,120 |
-121,092 |
-1,748 |
20/12/14 |
36,600 |
-0.27% |
41,501 |
+1,147 |
5.09% |
-6,302 |
-127,155 |
+1,088 |
20/12/11 |
36,700 |
-0.81% |
31,563 |
-2,765 |
5.07% |
-184 |
-120,879 |
+3,915 |
20/12/10 |
37,000 |
+0.41% |
42,634 |
-53 |
5.11% |
-8 |
-124,679 |
-142 |
20/12/09 |
36,850 |
+0.82% |
28,428 |
+2,943 |
5.11% |
+1,447 |
-128,134 |
-4,390 |
20/12/08 |
36,550 |
-2.01% |
47,599 |
-6,435 |
5.07% |
-306 |
-130,678 |
+6,882 |
20/12/07 |
37,300 |
+0.67% |
55,478 |
+5,072 |
5.17% |
-1,192 |
-129,894 |
-3,995 |
20/12/04 |
37,050 |
-3.01% |
106,329 |
-2,780 |
5.09% |
-1,142 |
-130,004 |
+2,183 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â329,000¡ã
- »ï¼ºÀüÀÚ85,900¡å
- ±â¾ÆÂ÷90,100¡ã
- ¾ÆÀÌ¿¡ÀÌ1,690¡ã
- ¼¿Æ®¸®¿ÂÇコ152,700¡ã
- īī¿À465,000¡ã
- ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
- LGÈÇÐ932,000¡å
- Çö´ëÂ÷245,500¡å
- LGµð½ºÇ÷¹23,000¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â329,000¡ã
- ·¹ÀÌ56,000¡å
- Çö´ëÂ÷245,500¡å
- LGÀ̳ëÅØ221,500¡å
- GS°Ç¼³41,200¡å
- LG104,500-
- »ï¼º¹ÙÀÌ¿À·Î850,000¡ã
- ÄÚ¹ÌÆÊ12,100-
- SK339,500¡å
- »óº¸1,320¡ã