35,050 ▼ 350 (-0.99%)
01/27 장마감 관심종목추가 관심종목 관심종목
제이브이엠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 35,050 -0.99% 17,183 -3,674 0.00% +1 -35,064 +3,609
21/01/26 35,400 -0.70% 23,569 +160 5.15% -5,090 -33,273 +4,865
21/01/25 35,650 +0.42% 25,193 +7,518 5.14% -3,889 -28,466 -3,758
21/01/22 35,500 -1.93% 31,341 -1,489 5.03% -4,126 -24,398 +5,578
21/01/21 36,200 +0.56% 17,376 +2,357 5.05% -3,271 -19,817 +908
21/01/20 36,000 +0.98% 21,335 +2,347 5.01% -5,195 -14,767 +2,838
21/01/19 35,650 +2.15% 24,080 +219 4.98% +6,679 -11,488 -6,898
21/01/18 34,900 -1.69% 18,638 -1,882 4.97% -1,108 -20,287 +3,238
21/01/15 35,500 -1.93% 21,803 -1,616 5.00% +171 -25,481 +1,445
21/01/14 36,200 +2.84% 20,339 +2,259 5.03% -896 -25,836 -1,264
21/01/13 35,200 -0.28% 17,095 +591 4.99% -3,444 -24,948 +3,120
21/01/12 35,300 +0.43% 20,835 -744 4.98% -617 -20,057 +861
21/01/11 35,150 -2.23% 47,005 -849 4.99% -8,883 -19,746 +9,731
21/01/08 35,950 -1.78% 45,519 +393 5.00% -5,103 -12,055 +4,902
21/01/07 36,600 -1.08% 40,659 +688 5.00% -188 -8,094 -1,340
21/01/06 37,000 +0.82% 86,391 -8,012 4.98% +10,533 -8,277 -1,891
21/01/05 36,700 +2.09% 30,356 +145 5.11% -1,363 -20,770 +1,238
21/01/04 35,950 0.00% 18,732 -229 5.11% -383 -17,485 +665
20/12/30 35,950 +1.99% 19,370 +1,406 5.11% -57 -56,078 -1,329
20/12/29 35,250 +0.71% 20,844 +100 5.09% -8,835 -56,122 +8,185
20/12/28 35,000 -1.41% 30,671 -325 5.09% +1,792 -47,342 -1,089
20/12/24 35,500 +0.28% 17,196 +934 5.09% -283 -50,358 -1,172
20/12/23 35,400 -0.98% 32,874 +133 5.08% +179 -55,436 -329
20/12/22 35,750 -2.85% 34,145 -9,521 5.08% +455 -105,876 +8,729
20/12/21 36,800 +0.14% 26,748 +24 5.23% +1,779 -104,965 -1,754
20/12/16 36,700 +0.82% 28,115 +4,889 5.22% -1,916 -88,377 -3,513
20/12/15 36,400 -0.55% 45,408 +3,686 5.15% -2,120 -121,092 -1,748
20/12/14 36,600 -0.27% 41,501 +1,147 5.09% -6,302 -127,155 +1,088
20/12/11 36,700 -0.81% 31,563 -2,765 5.07% -184 -120,879 +3,915
20/12/10 37,000 +0.41% 42,634 -53 5.11% -8 -124,679 -142
20/12/09 36,850 +0.82% 28,428 +2,943 5.11% +1,447 -128,134 -4,390
20/12/08 36,550 -2.01% 47,599 -6,435 5.07% -306 -130,678 +6,882
20/12/07 37,300 +0.67% 55,478 +5,072 5.17% -1,192 -129,894 -3,995
20/12/04 37,050 -3.01% 106,329 -2,780 5.09% -1,142 -130,004 +2,183
3122.56

▼17.75
-0.57%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자85,900▼
  3. 기아차90,100▲
  4. 아이에이1,690▲
  5. 셀트리온헬스152,700▲
  6. 카카오465,000▲
  7. 주성엔지니어10,450▲
  8. LG화학932,000▼
  9. 현대차245,500▼
  10. LG디스플레23,000▼