ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
19,250 ¡ã 100 (+0.52%)
04/16 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Á¦À̺êÀÌ¿¥¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/16 |
19,250 |
+0.52% |
23,616 |
-2,636 |
0.00% |
-274 |
7,601 |
+2,905 |
21/04/15 |
19,150 |
+1.06% |
37,500 |
-4,968 |
3.16% |
+6,429 |
7,876 |
+577 |
21/04/14 |
18,950 |
+1.07% |
23,757 |
-2,132 |
3.24% |
-231 |
1,449 |
+2,362 |
21/04/13 |
18,750 |
+0.54% |
19,431 |
-2,324 |
3.27% |
-4,066 |
1,680 |
+6,390 |
21/04/12 |
18,650 |
0.00% |
18,840 |
-2,228 |
3.31% |
-3,050 |
5,746 |
+5,292 |
21/04/09 |
18,650 |
-1.32% |
29,957 |
-2,081 |
3.34% |
-25 |
8,797 |
+2,093 |
21/04/08 |
18,900 |
0.00% |
11,744 |
-2,871 |
3.37% |
+526 |
8,822 |
+2,340 |
21/04/07 |
18,900 |
+1.07% |
13,819 |
-3,757 |
3.42% |
+81 |
8,296 |
+3,679 |
21/04/06 |
18,700 |
-1.58% |
20,735 |
-363 |
3.48% |
+794 |
8,215 |
+4,956 |
21/04/05 |
19,000 |
-1.30% |
17,014 |
-3,045 |
3.49% |
+344 |
-12,113 |
+4,459 |
21/04/02 |
19,250 |
-1.03% |
20,440 |
-6,071 |
3.53% |
+512 |
-15,293 |
+5,558 |
21/04/01 |
19,450 |
+2.10% |
34,456 |
+1,338 |
3.63% |
+8,260 |
-15,804 |
-7,545 |
21/03/31 |
19,050 |
-1.04% |
32,228 |
-3,062 |
3.61% |
-1,529 |
-37,339 |
+4,247 |
21/03/30 |
19,250 |
-2.53% |
100,793 |
-28,558 |
3.66% |
-432 |
-48,953 |
+28,829 |
21/03/29 |
37,700 |
+0.27% |
70,604 |
+12,533 |
4.11% |
+263 |
-60,510 |
-12,978 |
21/03/26 |
37,600 |
+1.21% |
54,168 |
+7,042 |
3.91% |
0 |
-60,749 |
-9,481 |
21/03/25 |
37,150 |
+0.95% |
24,492 |
+5,809 |
3.80% |
0 |
-61,468 |
-5,840 |
21/03/24 |
36,800 |
-0.27% |
20,133 |
+5,540 |
3.71% |
0 |
-63,221 |
-5,687 |
21/03/23 |
36,900 |
+0.14% |
37,592 |
+8,761 |
3.62% |
-1 |
-63,150 |
-10,230 |
21/03/22 |
36,850 |
-1.86% |
57,860 |
-938 |
3.48% |
0 |
-68,996 |
+968 |
21/03/19 |
37,550 |
+1.90% |
75,433 |
+17,543 |
3.50% |
+1 |
-68,991 |
-17,604 |
21/03/18 |
36,850 |
+0.96% |
33,237 |
+7,911 |
3.22% |
+2 |
-68,996 |
-7,778 |
21/03/17 |
36,500 |
+0.83% |
29,557 |
+11,622 |
3.09% |
0 |
-69,027 |
-11,724 |
21/03/16 |
36,200 |
-0.28% |
35,615 |
+7,913 |
2.91% |
0 |
-68,993 |
-8,029 |
21/03/15 |
36,300 |
+0.41% |
47,917 |
-1,100 |
2.78% |
+1 |
-75,942 |
+980 |
21/03/12 |
36,150 |
+2.26% |
44,995 |
+10,881 |
2.80% |
0 |
-75,828 |
-11,115 |
21/03/11 |
35,350 |
+1.73% |
68,131 |
+244 |
2.63% |
0 |
-99,367 |
-597 |
21/03/10 |
34,750 |
-1.97% |
69,609 |
-6,989 |
2.63% |
0 |
-119,336 |
+4,335 |
21/03/09 |
35,450 |
+6.78% |
458,178 |
-33,486 |
2.74% |
-19,534 |
-133,554 |
+54,994 |
21/03/08 |
33,200 |
-0.90% |
37,565 |
-10,465 |
3.27% |
-2,836 |
-122,351 |
+12,442 |
21/03/05 |
33,500 |
+0.75% |
17,542 |
-1,875 |
3.43% |
+1 |
-128,494 |
+1,874 |
21/03/04 |
33,250 |
-0.30% |
33,453 |
+3,088 |
3.46% |
-13,275 |
-139,782 |
+9,176 |
21/03/03 |
33,350 |
+0.91% |
44,990 |
-6,016 |
3.41% |
-13,143 |
-125,225 |
+19,119 |
21/03/02 |
33,050 |
-0.90% |
39,778 |
-9,871 |
3.51% |
-11,989 |
-121,515 |
+21,989 |
21/02/26 |
33,350 |
-1.91% |
36,533 |
-12,320 |
3.66% |
+24 |
-110,019 |
+12,193 |
21/02/25 |
34,000 |
+0.89% |
31,219 |
-11,903 |
3.86% |
-719 |
-110,042 |
+13,762 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å