16,700 ▲ 100 (+0.60%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/30 16,700 +0.60% 9,843 +1,032 0.00% -3,046 -148,292 +1,889
20/03/27 16,600 +0.61% 42,363 -906 2.76% -14,308 -173,609 +7,680
20/03/26 16,500 +2.17% 31,509 -2,722 2.82% -560 -164,591 +7,662
20/03/25 16,150 +20.07% 37,423 -4,335 2.86% -6,201 -165,028 +5,272
20/03/24 13,450 +9.80% 25,638 +5,275 2.93% -8,444 -158,104 -1,131
20/03/23 12,250 -6.84% 29,724 +4,419 2.85% -14,678 -148,992 +9,559
20/03/20 13,150 +7.35% 37,469 +7,487 2.66% -18,727 -168,926 +6,860
20/03/19 12,250 -18.33% 55,731 +2,887 2.54% -16,358 -157,578 +13,477
20/03/18 15,000 -7.69% 41,721 +378 2.50% -19,148 -143,147 +18,770
20/03/17 16,250 -0.91% 25,540 +1,191 2.52% -5,000 -123,684 +3,809
20/03/16 16,400 -6.29% 27,785 -586 2.50% -9,338 -118,683 +9,924
20/03/13 17,500 -10.94% 36,963 +2,252 2.64% -2,100 -112,776 -152
20/03/12 19,650 -8.82% 24,063 -2,421 2.60% -1 -114,363 +2,422
20/03/11 21,550 -3.58% 20,391 -5,186 2.64% -6,866 -117,361 +12,052
20/03/10 22,350 -3.04% 19,990 -2,308 2.72% -4,815 -117,242 +7,123
20/03/09 23,050 -2.74% 9,679 -170 2.76% -112 -116,101 +282
20/03/06 23,700 -2.87% 11,715 -2,334 2.76% -17 -122,299 +2,351
20/03/05 24,400 +4.95% 16,182 +605 2.80% +1,335 -127,986 -1,940
20/03/04 23,250 +4.73% 20,281 +8,823 2.79% -6,565 -130,129 -643
20/03/03 22,200 +1.60% 27,391 +9,064 2.63% -13,343 -124,137 +2,664
20/03/02 21,850 -0.91% 43,917 +5,927 2.48% -28,363 -111,251 +22,436
20/02/28 22,050 -6.17% 25,452 -637 2.39% -5,290 -81,926 +6,023
20/02/27 23,500 -1.88% 12,310 -593 2.40% -997 -76,418 +1,590
20/02/26 23,950 +0.21% 8,731 +1,360 2.41% +723 -74,794 -2,083
20/02/25 23,900 +6.46% 86,838 -410 2.38% +668 -76,532 -979
20/02/24 22,450 -8.55% 67,031 +3,229 2.38% -34,612 -75,199 +31,357
20/02/21 24,550 -4.47% 18,546 -1,574 2.25% -7,379 -39,384 +8,943
20/02/20 25,700 -3.56% 12,643 -2,830 2.28% -1,927 -33,366 +4,486
20/02/19 26,650 -0.19% 14,578 -2,419 2.32% +315 -32,935 +2,054
20/02/18 26,700 +0.19% 2,876 -183 2.36% +1 -31,570 +182
20/02/17 26,650 -1.11% 5,783 +205 2.36% -3,431 -31,574 +3,226
20/02/14 26,950 -1.46% 11,694 +713 2.36% -3,687 -28,137 +3,474
20/02/13 27,350 -1.09% 7,831 -357 2.35% -2,999 -23,758 +3,356
20/02/12 27,650 -1.95% 11,899 -475 2.35% -6,747 -21,262 +6,902
20/02/11 28,200 +1.26% 13,870 +116 2.36% -3,674 -16,235 +3,558
20/02/10 27,850 -3.80% 17,449 -2,202 2.36% -6,310 -14,592 +8,912
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲