rassi
Á¦À̺êÀÌ¿¥ 054950   ÄÚ½º´Ú>±â°è,Àåºñ
19,250 ¡ã 100 (+0.52%)
04/16 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Á¦À̺êÀÌ¿¥¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ»ó´ã
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/04/16 19,250 +0.52% 23,616 -2,636 0.00% -274 7,601 +2,905
21/04/15 19,150 +1.06% 37,500 -4,968 3.16% +6,429 7,876 +577
21/04/14 18,950 +1.07% 23,757 -2,132 3.24% -231 1,449 +2,362
21/04/13 18,750 +0.54% 19,431 -2,324 3.27% -4,066 1,680 +6,390
21/04/12 18,650 0.00% 18,840 -2,228 3.31% -3,050 5,746 +5,292
21/04/09 18,650 -1.32% 29,957 -2,081 3.34% -25 8,797 +2,093
21/04/08 18,900 0.00% 11,744 -2,871 3.37% +526 8,822 +2,340
21/04/07 18,900 +1.07% 13,819 -3,757 3.42% +81 8,296 +3,679
21/04/06 18,700 -1.58% 20,735 -363 3.48% +794 8,215 +4,956
21/04/05 19,000 -1.30% 17,014 -3,045 3.49% +344 -12,113 +4,459
21/04/02 19,250 -1.03% 20,440 -6,071 3.53% +512 -15,293 +5,558
21/04/01 19,450 +2.10% 34,456 +1,338 3.63% +8,260 -15,804 -7,545
21/03/31 19,050 -1.04% 32,228 -3,062 3.61% -1,529 -37,339 +4,247
21/03/30 19,250 -2.53% 100,793 -28,558 3.66% -432 -48,953 +28,829
21/03/29 37,700 +0.27% 70,604 +12,533 4.11% +263 -60,510 -12,978
21/03/26 37,600 +1.21% 54,168 +7,042 3.91% 0 -60,749 -9,481
21/03/25 37,150 +0.95% 24,492 +5,809 3.80% 0 -61,468 -5,840
21/03/24 36,800 -0.27% 20,133 +5,540 3.71% 0 -63,221 -5,687
21/03/23 36,900 +0.14% 37,592 +8,761 3.62% -1 -63,150 -10,230
21/03/22 36,850 -1.86% 57,860 -938 3.48% 0 -68,996 +968
21/03/19 37,550 +1.90% 75,433 +17,543 3.50% +1 -68,991 -17,604
21/03/18 36,850 +0.96% 33,237 +7,911 3.22% +2 -68,996 -7,778
21/03/17 36,500 +0.83% 29,557 +11,622 3.09% 0 -69,027 -11,724
21/03/16 36,200 -0.28% 35,615 +7,913 2.91% 0 -68,993 -8,029
21/03/15 36,300 +0.41% 47,917 -1,100 2.78% +1 -75,942 +980
21/03/12 36,150 +2.26% 44,995 +10,881 2.80% 0 -75,828 -11,115
21/03/11 35,350 +1.73% 68,131 +244 2.63% 0 -99,367 -597
21/03/10 34,750 -1.97% 69,609 -6,989 2.63% 0 -119,336 +4,335
21/03/09 35,450 +6.78% 458,178 -33,486 2.74% -19,534 -133,554 +54,994
21/03/08 33,200 -0.90% 37,565 -10,465 3.27% -2,836 -122,351 +12,442
21/03/05 33,500 +0.75% 17,542 -1,875 3.43% +1 -128,494 +1,874
21/03/04 33,250 -0.30% 33,453 +3,088 3.46% -13,275 -139,782 +9,176
21/03/03 33,350 +0.91% 44,990 -6,016 3.41% -13,143 -125,225 +19,119
21/03/02 33,050 -0.90% 39,778 -9,871 3.51% -11,989 -121,515 +21,989
21/02/26 33,350 -1.91% 36,533 -12,320 3.66% +24 -110,019 +12,193
21/02/25 34,000 +0.89% 31,219 -11,903 3.86% -719 -110,042 +13,762
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3198.62

¡ã4.29
0.13%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å