37,400 ▼ 1,050 (-2.73%) 07/24 11:54 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/23 38,450 -3.63% 4,810 -1,349 2.39% -1,179 6,950 +2,518
19/07/22 39,900 -0.13% 2,905 -90 2.41% -875 8,129 +965
19/07/19 39,950 +4.86% 6,667 -1,091 2.41% +4,929 10,354 -3,838
19/07/18 38,100 +3.11% 2,692 -242 2.43% +1,049 7,500 -807
19/07/17 36,950 -1.73% 5,497 -372 2.43% -56 8,937 +428
19/07/16 37,600 -0.79% 1,678 -460 2.44% +300 10,848 +160
19/07/15 37,900 -2.19% 3,628 -321 2.44% +879 9,942 -558
19/07/12 38,750 -0.64% 2,848 -931 2.45% +82 12,256 +849
19/07/11 39,000 -0.26% 2,855 -248 2.46% -429 12,415 +677
19/07/10 39,100 +1.69% 3,335 -221 2.47% +1,115 14,425 -894
19/07/09 38,450 -1.66% 2,602 -820 2.47% +500 16,916 +320
19/07/08 39,100 -1.64% 3,165 -1,037 2.48% +1,500 20,582 -463
19/07/05 39,750 +1.27% 6,096 -3,908 2.50% +855 24,950 +3,005
19/07/04 39,250 +0.77% 2,995 +125 2.56% +285 26,792 -375
19/07/03 38,950 -1.02% 4,542 -1,675 2.56% +770 26,921 +905
19/07/02 39,350 -1.01% 4,306 -40 2.59% -244 30,385 +269
19/07/01 39,750 -0.13% 16,694 -345 2.59% -5,584 29,563 +5,909
19/06/28 39,800 -0.50% 14,777 -608 2.59% +2,728 35,778 -2,120
19/06/27 40,000 -0.74% 7,422 -954 2.60% -1,005 34,696 +1,959
19/06/26 40,300 -1.59% 7,804 -519 2.62% +1,330 39,121 -860
19/06/25 40,950 -0.73% 1,305 -237 2.63% 0 45,914 +237
19/06/24 41,250 -0.36% 4,145 -422 2.63% +1,350 48,804 -928
19/06/21 41,400 -1.08% 13,654 -500 2.64% +2,075 48,230 -1,696
19/06/20 41,850 -0.83% 3,537 -1,443 2.64% +2,486 47,569 -988
19/06/19 42,200 +0.12% 3,133 -1,165 2.75% +1,855 45,739 -441
19/06/18 42,150 -2.66% 4,309 -1,507 2.77% -606 44,828 +2,116
19/06/17 43,300 +2.12% 6,183 -307 2.79% +3,193 48,134 -2,888
19/06/14 42,400 -2.97% 5,281 -1,653 2.79% +241 48,403 +1,411
19/06/13 43,700 +1.51% 7,434 -669 2.82% +1,581 51,576 -912
19/06/12 43,050 -1.26% 6,144 -1,655 2.83% +3,606 50,994 -1,951
19/06/11 43,600 +0.69% 8,653 -1,660 2.86% +4,166 48,497 -2,506
19/06/10 43,300 +4.72% 22,032 +612 2.88% +5,868 45,735 -5,980
19/06/07 41,350 +1.72% 7,201 -539 2.87% +2,697 42,170 -2,658
19/06/05 40,650 -1.22% 6,286 -1,129 2.88% +414 40,477 +667
19/06/04 41,150 +0.24% 6,939 +161 2.90% +4,234 42,207 -4,396
19/06/03 41,050 0.00% 9,549 +157 2.90% -1,066 45,379 +709
2097.07

▼4.38
-0.21%

실시간검색

  1. 셀트리온180,500▼
  2. 국일제지6,580▲
  3. 후성9,610▼
  4. 부방4,230▲
  5. 동진쎄미켐15,250▲
  6. 셀트리온헬스51,300▲
  7. 에이티세미콘584▲
  8. 신라젠49,200▲
  9. 대창1,440▼
  10. 삼성바이오로281,500▼