ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
35,500 ¡å 700 (-1.93%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Á¦À̺êÀÌ¿¥¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
35,500 |
-1.93% |
21,803 |
-1,616 |
0.00% |
+171 |
-25,481 |
+1,445 |
21/01/14 |
36,200 |
+2.84% |
20,339 |
+2,259 |
5.03% |
-896 |
-25,836 |
-1,264 |
21/01/13 |
35,200 |
-0.28% |
17,095 |
+591 |
4.99% |
-3,444 |
-24,948 |
+3,120 |
21/01/12 |
35,300 |
+0.43% |
20,835 |
-744 |
4.98% |
-617 |
-20,057 |
+861 |
21/01/11 |
35,150 |
-2.23% |
47,005 |
-849 |
4.99% |
-8,883 |
-19,746 |
+9,731 |
21/01/08 |
35,950 |
-1.78% |
45,519 |
+393 |
5.00% |
-5,103 |
-12,055 |
+4,902 |
21/01/07 |
36,600 |
-1.08% |
40,659 |
+688 |
5.00% |
-188 |
-8,094 |
-1,340 |
21/01/06 |
37,000 |
+0.82% |
86,391 |
-8,012 |
4.98% |
+10,533 |
-8,277 |
-1,891 |
21/01/05 |
36,700 |
+2.09% |
30,356 |
+145 |
5.11% |
-1,363 |
-20,770 |
+1,238 |
21/01/04 |
35,950 |
0.00% |
18,732 |
-229 |
5.11% |
-383 |
-17,485 |
+665 |
20/12/30 |
35,950 |
+1.99% |
19,370 |
+1,406 |
5.11% |
-57 |
-56,078 |
-1,329 |
20/12/29 |
35,250 |
+0.71% |
20,844 |
+100 |
5.09% |
-8,835 |
-56,122 |
+8,185 |
20/12/28 |
35,000 |
-1.41% |
30,671 |
-325 |
5.09% |
+1,792 |
-47,342 |
-1,089 |
20/12/24 |
35,500 |
+0.28% |
17,196 |
+934 |
5.09% |
-283 |
-50,358 |
-1,172 |
20/12/23 |
35,400 |
-0.98% |
32,874 |
+133 |
5.08% |
+179 |
-55,436 |
-329 |
20/12/22 |
35,750 |
-2.85% |
34,145 |
-9,521 |
5.08% |
+455 |
-105,876 |
+8,729 |
20/12/21 |
36,800 |
+0.14% |
26,748 |
+24 |
5.23% |
+1,779 |
-104,965 |
-1,754 |
20/12/16 |
36,700 |
+0.82% |
28,115 |
+4,889 |
5.22% |
-1,916 |
-88,377 |
-3,513 |
20/12/15 |
36,400 |
-0.55% |
45,408 |
+3,686 |
5.15% |
-2,120 |
-121,092 |
-1,748 |
20/12/14 |
36,600 |
-0.27% |
41,501 |
+1,147 |
5.09% |
-6,302 |
-127,155 |
+1,088 |
20/12/11 |
36,700 |
-0.81% |
31,563 |
-2,765 |
5.07% |
-184 |
-120,879 |
+3,915 |
20/12/10 |
37,000 |
+0.41% |
42,634 |
-53 |
5.11% |
-8 |
-124,679 |
-142 |
20/12/09 |
36,850 |
+0.82% |
28,428 |
+2,943 |
5.11% |
+1,447 |
-128,134 |
-4,390 |
20/12/08 |
36,550 |
-2.01% |
47,599 |
-6,435 |
5.07% |
-306 |
-130,678 |
+6,882 |
20/12/07 |
37,300 |
+0.67% |
55,478 |
+5,072 |
5.17% |
-1,192 |
-129,894 |
-3,995 |
20/12/04 |
37,050 |
-3.01% |
106,329 |
-2,780 |
5.09% |
-1,142 |
-130,004 |
+2,183 |
20/12/03 |
38,200 |
-0.78% |
81,368 |
+1,444 |
5.13% |
-371 |
-135,999 |
-1,124 |
20/12/02 |
38,500 |
-3.51% |
85,998 |
-5,297 |
5.11% |
-1,960 |
-136,502 |
+6,657 |
20/12/01 |
39,900 |
+1.40% |
121,007 |
+86 |
5.19% |
+1,922 |
-134,719 |
-1,924 |
20/11/30 |
39,350 |
+1.42% |
319,771 |
-9,043 |
5.19% |
-38,976 |
-136,737 |
+47,295 |
20/11/27 |
38,800 |
-0.89% |
244,178 |
-19,909 |
5.34% |
-101 |
-98,502 |
+20,241 |
20/11/26 |
39,150 |
+6.10% |
236,128 |
-3,227 |
5.65% |
-55 |
-97,337 |
+2,562 |
20/11/25 |
36,900 |
-2.64% |
129,597 |
+3,660 |
5.70% |
-1,224 |
-97,315 |
-2,391 |
20/11/24 |
37,900 |
-3.93% |
168,776 |
-816 |
5.65% |
-5,361 |
-87,240 |
+6,359 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å