24,550 ▼ 1,150 (-4.47%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 24,550 -4.47% 18,546 -1,574 0.00% -7,379 -39,384 +8,943
20/02/20 25,700 -3.56% 12,643 -2,830 2.28% -1,927 -33,366 +4,486
20/02/19 26,650 -0.19% 14,578 -2,419 2.32% +315 -32,935 +2,054
20/02/18 26,700 +0.19% 2,876 -183 2.36% +1 -31,570 +182
20/02/17 26,650 -1.11% 5,783 +205 2.36% -3,431 -31,574 +3,226
20/02/14 26,950 -1.46% 11,694 +713 2.36% -3,687 -28,137 +3,474
20/02/13 27,350 -1.09% 7,831 -357 2.35% -2,999 -23,758 +3,356
20/02/12 27,650 -1.95% 11,899 -475 2.35% -6,747 -21,262 +6,902
20/02/11 28,200 +1.26% 13,870 +116 2.36% -3,674 -16,235 +3,558
20/02/10 27,850 -3.80% 17,449 -2,202 2.36% -6,310 -14,592 +8,912
20/02/07 28,950 +3.21% 60,957 +2,803 2.39% -5,704 -11,544 +930
20/02/06 28,050 +5.45% 14,152 -1,311 2.35% -808 -9,880 +2,049
20/02/05 26,600 -0.93% 8,231 -10 2.37% -573 -15,748 +583
20/02/04 26,850 +2.09% 12,121 -140 2.37% -457 -16,176 +597
20/02/03 26,300 -2.41% 7,359 -926 2.37% +962 -16,288 -36
20/01/31 26,950 -2.36% 5,941 -923 2.39% +218 -16,170 +705
20/01/30 27,600 -0.54% 5,797 -1,119 2.40% +627 -15,289 +492
20/01/29 27,750 -1.07% 2,566 -224 2.42% -1,015 -18,667 +1,239
20/01/28 28,050 -1.92% 5,193 -955 2.42% +2,001 -17,155 -1,006
20/01/23 28,600 +0.88% 2,814 -354 2.44% +1,203 -19,040 -849
20/01/22 28,350 +0.89% 4,732 +118 2.47% -1,361 -21,436 +1,243
20/01/21 28,100 -1.92% 7,964 -1,663 2.47% -1,496 -22,215 +3,259
20/01/20 28,650 +0.70% 6,614 -142 2.50% +1,680 -22,103 -1,538
20/01/17 28,450 +0.89% 2,491 -79 2.50% -3 -25,875 +82
20/01/16 28,200 -0.70% 1,694 +46 2.50% +6 -29,287 -52
20/01/15 28,400 +1.07% 4,857 +93 2.50% +692 -28,697 -785
20/01/14 28,100 +1.26% 2,699 -45 2.50% -503 -32,637 +548
20/01/13 27,750 +0.18% 7,733 +940 2.49% -1,720 -30,487 +778
20/01/10 27,700 +1.47% 9,140 +377 2.47% -2,031 -28,272 +1,654
20/01/09 27,300 0.00% 10,319 -619 2.46% -3,262 -26,511 +3,881
20/01/08 27,300 -4.04% 20,396 -2,140 2.47% -4,040 -28,247 +6,180
20/01/07 28,450 -1.56% 18,591 +2,162 2.51% -6,676 -24,706 +4,514
20/01/06 28,900 -2.86% 9,805 -1,423 2.55% -1,001 -17,836 +2,424
20/01/03 29,750 -1.16% 2,172 +171 2.58% -569 -17,244 +398
20/01/02 30,100 +1.69% 7,649 +88 2.58% +1,080 -16,175 -1,168
19/12/30 29,600 +2.07% 8,055 +1,839 2.57% +1,099 -17,613 -3,250
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲