35,150 ▼ 650 (-1.82%)
11/27 12:40 관심종목추가 관심종목 관심종목
테이팩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 35,800 +8.16% 179,963 +33,222 2.06% +10,370 -10,811 -43,982
20/11/25 33,100 -1.34% 46,788 -3,174 1.36% +7,949 -22,637 -2,080
20/11/24 33,550 +1.05% 34,569 +5,438 1.42% +5,280 -40,074 -10,335
20/11/23 33,200 +1.22% 50,266 -10,416 1.31% -533 -55,732 +10,958
20/11/20 32,800 +1.08% 31,354 +7,663 1.53% -507 -57,903 -7,208
20/11/19 32,450 -1.82% 32,450 +1,986 1.37% -3,835 -56,774 +1,810
20/11/18 33,050 +1.07% 24,804 +3,309 1.32% +5,455 -50,972 -8,800
20/11/17 32,700 -1.65% 50,691 +5,075 1.25% -15,476 -58,233 +10,715
20/11/16 33,250 -0.45% 55,789 +7,648 1.15% -8,548 -49,449 +951
20/11/13 33,400 -3.19% 65,875 +786 0.98% -17,622 -41,122 +15,174
20/11/12 34,500 +1.62% 76,857 +5,588 0.97% +3,772 -24,021 -10,359
20/11/11 33,950 -2.44% 85,969 -16,312 0.85% -1,928 -33,308 +18,489
20/11/10 34,800 +5.78% 134,588 +11,161 1.19% +5,358 -34,048 -19,376
20/11/09 32,900 +4.44% 60,081 +9,475 0.96% +3,435 -39,906 -12,885
20/11/06 31,500 -1.41% 31,900 -2,607 0.76% -408 -43,590 +3,428
20/11/05 31,950 +2.08% 26,785 +6,668 0.81% -168 -39,263 -6,486
20/11/04 31,300 +1.29% 42,192 -4,863 0.67% -570 -39,148 +5,913
20/11/03 30,900 +5.28% 51,231 +7,359 0.77% -1,052 -39,228 -5,368
20/11/02 29,350 +1.91% 22,802 +3,299 0.62% -1,636 -38,930 -1,793
20/10/30 28,800 -1.03% 24,963 -2,326 0.55% -147 -35,613 +2,454
20/10/29 29,100 +0.34% 31,168 -3,254 0.60% -1,456 -31,218 +3,209
20/10/28 29,000 +4.88% 45,416 +6,964 0.67% -9,488 -23,210 +2,529
20/10/27 27,650 -3.66% 59,034 +1,463 0.52% -10,378 -12,949 +3,936
20/10/26 28,700 -6.36% 53,404 -4,997 0.49% -2,704 13,654 +7,550
20/10/23 30,650 +1.16% 29,935 -1,882 0.59% +622 28,229 +3,728
20/10/22 30,300 +1.00% 29,788 +1,287 0.63% +1,967 34,683 -3,380
20/10/21 30,000 -0.33% 17,260 -618 0.61% -1,806 32,652 +2,399
20/10/20 30,100 -1.15% 78,732 -8,178 0.62% -6,692 45,919 +13,978
20/10/19 30,450 -0.98% 32,011 +105 0.79% -221 74,568 +89
20/10/16 30,750 +1.15% 36,816 -57 0.79% -521 90,328 +559
20/10/15 30,400 -0.65% 72,307 -2,275 0.79% -5,515 120,800 +7,583
20/10/14 30,600 -2.24% 39,555 -1,158 0.84% -2,668 175,666 +2,098
20/10/13 31,300 -2.80% 45,795 -1,586 0.86% -500 177,148 +1,565
20/10/12 32,200 -1.83% 74,883 -17,114 0.90% -249 177,396 +18,175
20/10/08 32,800 +7.36% 90,257 +8,756 1.26% +3,919 165,608 -13,006
20/10/07 30,550 -1.29% 34,466 +7,201 1.08% -53 162,136 -7,233
2630.03

▲4.12
0.16%

실시간검색

  1. 셀트리온332,000▲
  2. 삼성전자68,000-
  3. 셀트리온제약186,700▼
  4. 셀트리온헬스116,000▲
  5. 현대차180,500▲
  6. 필룩스5,410▲
  7. 삼성SDI549,000▼
  8. 영화금속2,250▼
  9. 두산솔루스49,400▲
  10. 씨젠194,300▲