21,050 ▼ 850 (-3.88%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 21,050 -3.88% 10,463 +1,191 0.00% -153 -5,887 -1,038
20/02/20 21,900 +0.23% 12,322 +1,967 0.86% -91 -6,743 -1,423
20/02/19 21,850 +1.39% 7,176 -707 0.81% -170 -4,714 +1,270
20/02/18 21,550 -3.79% 19,133 +2,456 0.83% -6,028 -6,309 +4,880
20/02/17 22,400 0.00% 11,032 +2,311 0.78% +394 -33 -2,721
20/02/14 22,400 +2.52% 12,506 +695 0.73% -257 -2,178 -2,177
20/02/13 21,850 0.00% 31,477 -146 0.71% -625 -2,232 +3,015
20/02/12 21,850 -0.23% 10,292 -218 0.72% -2,731 -2,043 +2,949
20/02/11 21,900 +3.55% 10,088 +1,147 0.72% -489 632 -661
20/02/10 21,150 0.00% 7,448 +1,141 0.70% -275 809 -878
20/02/07 21,150 -0.47% 9,549 +483 0.67% -727 -6,772 +217
20/02/06 21,250 -0.47% 9,750 -749 0.66% -1,000 -4,910 +1,599
20/02/05 21,350 +1.67% 14,017 -65 0.68% +2,732 -7,383 -2,750
20/02/04 21,000 +4.48% 6,317 -774 0.68% +9 -9,780 +759
20/02/03 20,100 -0.50% 9,784 -2,275 0.69% +75 -15,602 +2,168
20/01/31 20,200 -1.22% 8,720 -1,013 0.74% +2,364 -15,651 -1,359
20/01/30 20,450 -0.97% 7,763 -1,098 0.76% -48 -18,170 +1,120
20/01/29 20,650 +0.98% 12,540 -1,514 0.78% +1,590 -19,563 -78
20/01/28 20,450 -2.85% 17,459 +453 0.82% +81 -25,405 -790
20/01/23 21,050 -1.17% 31,097 +4,475 0.81% -538 -25,931 -4,604
20/01/22 21,300 -2.52% 23,791 +3,151 0.71% -1,009 -25,384 -2,142
20/01/21 21,850 -4.59% 15,481 +1,215 0.65% +1,938 -24,382 -3,153
20/01/20 22,900 +0.44% 10,803 +219 0.62% -1,765 -26,351 +1,364
20/01/17 22,800 +0.88% 10,336 +771 0.62% +248 -24,850 -1,299
20/01/16 22,600 0.00% 16,754 +1,416 0.60% -1,751 -25,112 +317
20/01/15 22,600 +4.39% 19,305 +3,110 0.57% -311 -23,262 -3,299
20/01/14 21,650 -0.69% 6,841 +300 0.50% -436 -22,321 -333
20/01/13 21,800 +1.63% 5,850 +985 0.48% -56 -22,245 -2,829
20/01/10 21,450 -0.23% 3,234 -60 0.46% -312 -15,389 +372
20/01/09 21,500 +0.70% 17,197 +79 0.47% -7,856 -15,769 +7,777
20/01/08 21,350 -1.61% 19,854 -3,390 0.46% +1,135 -7,169 +2,256
20/01/07 21,700 -1.36% 11,007 +1,448 0.54% -3,473 -8,354 +2,024
20/01/06 22,000 -1.79% 9,459 -107 0.52% +335 -4,872 +1,771
20/01/03 22,400 +0.90% 33,638 +3,637 0.51% -5,813 -5,224 +2,685
20/01/02 22,200 +0.91% 7,160 -601 0.43% +26 1,555 -868
19/12/30 22,000 +2.80% 10,622 +1,009 0.45% -155 2,622 -672
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲