40,100 ▲ 2,200 (+5.80%)
03/03 15:11 관심종목추가 관심종목 관심종목
테이팩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 37,900 +2.71% 45,067 -8,283 1.27% +21,048 -81,583 -12,667
21/02/26 36,900 -0.94% 55,525 -4,794 1.45% +16,985 -102,160 -12,429
21/02/25 37,250 +3.76% 43,562 -4,134 1.55% +383 -125,740 +11,685
21/02/24 35,900 -5.40% 115,751 +340 1.64% -3,026 -125,513 +2,553
21/02/23 37,950 -0.78% 63,485 -6,066 1.63% -4,090 -128,316 +9,904
21/02/22 38,250 -4.14% 75,763 -5,260 1.76% +2,761 -128,627 +3,602
21/02/19 39,900 -6.34% 226,167 -26,292 1.87% +1,577 -129,838 +22,884
21/02/18 42,600 +10.51% 928,355 +36,136 2.43% -82,317 -185,838 +46,416
21/02/17 38,550 -0.52% 25,064 +633 1.66% +3,976 -142,170 -4,349
21/02/16 38,750 0.00% 29,907 -35 1.65% +1,554 -141,693 -1,303
21/02/15 38,750 +1.71% 41,871 +4,357 1.65% +2,933 -161,069 -7,332
21/02/10 38,100 +0.26% 26,419 -1,669 1.56% -3,846 -197,263 +5,197
21/02/09 38,000 +0.80% 21,414 +39 1.59% -1,375 -200,653 +4,007
21/02/08 37,700 -3.08% 79,181 +6,420 1.59% -5,996 -201,573 -1,301
21/02/05 38,900 -0.13% 48,806 +2,842 1.46% -3,886 -201,509 +884
21/02/04 38,950 -0.64% 53,129 +8,664 1.40% -2,706 -239,180 -6,409
21/02/03 39,200 -1.01% 72,173 +3,189 1.21% -15,908 -245,483 +10,937
21/02/02 39,600 +3.13% 48,460 -2,104 1.15% -135 -232,636 +2,639
21/02/01 38,400 +1.05% 60,012 +3,930 1.19% -6,317 -252,879 -42
21/01/29 38,000 -3.06% 90,796 -4,785 1.11% -3,198 -311,917 +7,377
21/01/28 39,200 -2.00% 71,727 +2,222 1.21% +471 -332,315 -3,003
21/01/27 40,000 -0.99% 56,644 -5,683 1.16% -6,595 -334,919 +13,668
21/01/26 40,400 -0.25% 61,054 +9,694 1.28% +610 -331,958 -10,246
21/01/25 40,500 -2.64% 75,934 +464 1.13% -5,829 -332,920 +4,708
21/01/22 41,600 -0.83% 75,598 -12,170 1.12% -4,401 -335,033 +16,157
21/01/21 41,950 -1.64% 162,978 -49,169 1.38% +1,550 -336,029 +43,562
21/01/20 42,650 +7.16% 342,376 +21,369 2.42% -54,423 -337,966 +30,937
21/01/19 39,800 +3.11% 242,134 -9,655 1.97% -38,649 -288,785 +50,170
21/01/18 38,600 +3.07% 182,953 +2,885 2.17% +4,453 -245,751 -7,853
21/01/15 37,450 -3.60% 123,771 -24,521 2.11% -17,822 -250,794 +41,663
21/01/14 38,850 +5.57% 496,787 +53,337 2.63% -33,261 -233,144 -22,848
21/01/13 36,800 -1.60% 32,330 -1,210 1.50% -7,236 -196,774 +9,648
21/01/12 37,400 -1.58% 82,292 -4,597 1.53% -2,295 -193,145 +6,097
21/01/11 38,000 +0.26% 104,769 -14,842 1.62% -5,932 -195,110 +18,185
21/01/08 37,900 -0.79% 134,343 -3,748 1.94% -41,557 -200,241 +43,503
21/01/07 38,200 +0.92% 88,672 +5,023 2.02% -9,009 -157,952 +5,252
3082.99

▲39.12
1.29%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼