ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
36,800 ¡å 100 (-0.27%)
04/19 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ½ÅÇÑÁöÁÖ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/16 |
36,900 |
-1.47% |
1,659,171 |
-462,413 |
60.07% |
-271,774 |
-944,287 |
+741,836 |
21/04/15 |
37,450 |
+0.94% |
1,772,177 |
+408,206 |
60.17% |
+144,424 |
-1,272,396 |
-590,883 |
21/04/14 |
37,100 |
-0.40% |
1,194,959 |
-110,282 |
60.09% |
-100,491 |
-1,491,259 |
+160,753 |
21/04/13 |
37,250 |
-0.40% |
1,226,396 |
-61,154 |
60.09% |
-119,680 |
-1,452,332 |
+123,888 |
21/04/12 |
37,400 |
+0.67% |
1,036,244 |
+201,207 |
60.10% |
-124,110 |
-1,213,937 |
-67,891 |
21/04/09 |
37,150 |
-0.67% |
1,375,833 |
-80,138 |
60.07% |
-107,560 |
-1,163,962 |
+248,598 |
21/04/08 |
37,400 |
-0.80% |
1,564,647 |
+92,435 |
60.22% |
-183,667 |
-1,065,465 |
+93,214 |
21/04/07 |
37,700 |
+1.48% |
1,677,293 |
+596,121 |
60.20% |
-66,069 |
-938,844 |
-509,465 |
21/04/06 |
37,150 |
+0.41% |
1,041,623 |
+399,125 |
60.09% |
-173,223 |
-832,745 |
-203,473 |
21/04/05 |
37,000 |
+1.79% |
1,022,076 |
+191,922 |
60.01% |
+29,877 |
-295,720 |
-205,505 |
21/04/02 |
36,350 |
-1.22% |
1,290,477 |
-145,323 |
59.97% |
-126,783 |
213,336 |
+255,222 |
21/04/01 |
36,800 |
-1.74% |
1,579,953 |
-234,109 |
60.08% |
-220,204 |
301,302 |
+361,000 |
21/03/31 |
37,450 |
+0.94% |
2,371,124 |
+383,182 |
60.13% |
-114,703 |
511,690 |
-280,277 |
21/03/30 |
37,100 |
+0.54% |
2,130,574 |
+42,659 |
60.05% |
+254,363 |
1,228,299 |
-257,963 |
21/03/29 |
36,900 |
+0.96% |
1,961,303 |
+115,886 |
59.96% |
-20,312 |
1,064,740 |
-124,708 |
21/03/26 |
36,550 |
+1.95% |
2,798,548 |
+421,786 |
59.94% |
+115,881 |
793,422 |
-489,592 |
21/03/25 |
35,850 |
+2.14% |
2,354,296 |
+682,497 |
59.85% |
+120,253 |
1,162,084 |
-785,805 |
21/03/24 |
35,100 |
-2.23% |
1,837,249 |
-384,270 |
59.71% |
-322,370 |
1,460,887 |
+709,896 |
21/03/23 |
35,900 |
+0.84% |
2,092,236 |
+576,900 |
59.78% |
-11,268 |
2,117,962 |
-562,321 |
21/03/22 |
35,600 |
+0.42% |
2,048,464 |
-153,055 |
59.67% |
+353,129 |
2,158,964 |
-190,070 |
21/03/19 |
35,450 |
-0.14% |
3,070,278 |
-143,240 |
59.70% |
-599,883 |
1,814,833 |
+741,270 |
21/03/18 |
35,500 |
0.00% |
2,919,114 |
+584,993 |
59.71% |
-74,439 |
2,334,682 |
-487,110 |
21/03/17 |
35,500 |
+0.85% |
1,644,215 |
+250,554 |
59.58% |
-61,564 |
2,392,136 |
-109,058 |
21/03/16 |
35,200 |
+0.14% |
1,374,056 |
+23,795 |
59.55% |
+118,715 |
2,290,628 |
-164,056 |
21/03/15 |
35,150 |
+0.57% |
1,981,860 |
-99,716 |
59.55% |
-74,135 |
2,023,727 |
+120,944 |
21/03/12 |
34,950 |
-1.27% |
2,177,294 |
-126,801 |
59.57% |
-9,063 |
1,919,639 |
+141,429 |
21/03/11 |
35,400 |
-0.56% |
3,232,701 |
+225,027 |
59.59% |
-57,046 |
2,124,793 |
-170,645 |
21/03/10 |
35,600 |
-0.84% |
2,551,285 |
+327,340 |
59.56% |
+40,030 |
3,002,823 |
-368,747 |
21/03/09 |
35,900 |
+1.84% |
5,734,732 |
+346,757 |
59.50% |
+363,802 |
3,420,537 |
-676,975 |
21/03/08 |
35,250 |
+3.68% |
5,098,719 |
+1,405,812 |
59.43% |
+538,933 |
2,147,649 |
-1,802,425 |
21/03/05 |
34,000 |
-0.15% |
4,444,353 |
+531,032 |
59.16% |
-38,817 |
1,330,960 |
-475,097 |
21/03/04 |
34,050 |
+1.19% |
3,487,739 |
+864,886 |
59.06% |
-9,816 |
1,368,993 |
-912,149 |
21/03/03 |
33,650 |
+1.20% |
2,207,459 |
-34,656 |
58.89% |
+601,906 |
1,469,796 |
-563,411 |
21/03/02 |
33,250 |
+0.91% |
2,560,662 |
+108,927 |
58.90% |
+90,804 |
527,873 |
-204,799 |
21/02/26 |
32,950 |
-3.37% |
4,019,118 |
-832,208 |
58.87% |
-291,630 |
76,246 |
+1,077,734 |
21/02/25 |
34,100 |
+2.87% |
3,955,963 |
+1,643,239 |
59.03% |
+484,543 |
283,776 |
-2,072,412 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å