신한지주(055550) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/11/27	34,050	-0.87%	1,785,532	-91,215	57.97%	-297,745	2,585,583	+362,001
20/11/26	34,350	-0.87%	2,055,062	-350,710	57.97%	-256,745	2,899,027	+441,086
20/11/25	34,650	+2.21%	4,027,277	+866,216	58.04%	+150,517	3,338,298	-999,063
20/11/24	33,900	-0.15%	2,520,910	-143,621	57.91%	-38,376	4,302,442	+302,835
20/11/23	33,950	+1.34%	2,666,773	+372,940	57.95%	+304,482	4,593,475	-684,471
20/11/20	33,500	+0.75%	1,695,610	+188,457	57.88%	-79,188	5,276,525	-86,483
20/11/19	33,250	-0.75%	2,477,353	-448,877	57.85%	-174,076	6,693,312	+576,840
20/11/18	33,500	+0.45%	2,155,529	+243,179	57.93%	-188,168	7,904,108	-56,598
20/11/17	33,350	+0.45%	3,136,196	-113,937	57.87%	-162,167	8,721,827	+72,884
20/11/16	33,200	+2.95%	3,829,300	+188,904	57.90%	+337,082	9,043,926	-597,018
20/11/13	32,250	-1.98%	3,246,580	-343,392	57.87%	-410,769	9,914,740	+725,258
20/11/12	32,900	-2.23%	4,276,423	-449,491	57.94%	-167,945	10,468,169	+605,626
20/11/11	33,650	+2.12%	5,065,931	-229,337	58.03%	+868,960	10,755,577	-621,922
20/11/10	32,950	+3.78%	7,177,241	+1,517,260	58.07%	+1,187,592	9,742,645	-2,627,845
20/11/09	31,750	+0.47%	2,478,729	-599,545	57.77%	+398,332	8,324,492	+187,885
20/11/06	31,600	+0.32%	1,932,047	+308,323	57.88%	+78,269	8,084,325	-387,156
20/11/05	31,500	+1.12%	3,071,297	-298,668	57.82%	+101,638	7,807,049	+164,271
20/11/04	31,150	-2.66%	4,494,947	-705,921	57.88%	-531,613	8,034,392	+1,230,038
20/11/03	32,000	+0.79%	3,411,515	-104,738	58.02%	+653,452	8,595,183	-544,391
20/11/02	31,750	+4.61%	3,870,496	+648,011	58.09%	+812,051	8,002,988	-1,421,621
20/10/30	30,350	-3.50%	4,160,904	-281,899	57.95%	+15,699	7,277,067	+252,004
20/10/29	31,450	-0.16%	3,088,335	+64,500	58.03%	+182,526	7,341,798	-240,539
20/10/28	31,500	+4.30%	4,356,093	+791,971	54.01%	+1,114,661	7,216,579	-1,906,585
20/10/27	30,200	-2.42%	4,058,057	-688,142	53.90%	+252,657	6,003,493	+450,042
20/10/26	30,950	-1.28%	3,747,283	-763,059	54.03%	+987,532	5,507,007	-228,806
20/10/23	31,350	+3.81%	6,636,903	+657,022	54.18%	+1,337,599	4,634,846	-1,992,085
20/10/22	30,200	+3.42%	4,495,305	+190,447	54.06%	+1,036,720	3,352,554	-1,219,030
20/10/21	29,200	+0.69%	2,867,751	-773,542	54.02%	+629,551	2,277,512	+54,734
20/10/20	29,000	0.00%	3,001,349	-557,858	54.30%	+159,932	1,509,079	+398,145
20/10/19	29,000	+3.76%	3,614,488	-103,403	54.32%	+1,207,896	1,183,253	-1,112,499
20/10/16	27,950	-0.36%	1,583,279	-613,938	58.80%	+142,660	-19,622	+455,230
20/10/15	28,050	+0.36%	1,317,281	-326,908	58.93%	+119,463	-169,397	+196,866
20/10/14	27,950	-1.41%	2,031,850	-920,711	59.00%	-143,972	-678,232	+1,059,953
20/10/13	28,350	-0.35%	1,876,935	-791,079	59.21%	-230,561	-723,040	+1,015,890
20/10/12	28,450	+0.35%	2,368,245	-870,649	59.38%	+158,165	-541,900	+697,838
20/10/08	28,350	-0.53%	2,313,117	-616,302	59.56%	-199,007	-973,404	+794,817

주체별 매매동향

실시간검색

인기토론방