thinkels
33,150 ▼ 900 (-2.64%)
11/30 14:36 관심종목추가 관심종목 관심종목
신한지주에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 34,050 -0.87% 1,785,532 -91,215 57.97% -297,745 2,585,583 +362,001
20/11/26 34,350 -0.87% 2,055,062 -350,710 57.97% -256,745 2,899,027 +441,086
20/11/25 34,650 +2.21% 4,027,277 +866,216 58.04% +150,517 3,338,298 -999,063
20/11/24 33,900 -0.15% 2,520,910 -143,621 57.91% -38,376 4,302,442 +302,835
20/11/23 33,950 +1.34% 2,666,773 +372,940 57.95% +304,482 4,593,475 -684,471
20/11/20 33,500 +0.75% 1,695,610 +188,457 57.88% -79,188 5,276,525 -86,483
20/11/19 33,250 -0.75% 2,477,353 -448,877 57.85% -174,076 6,693,312 +576,840
20/11/18 33,500 +0.45% 2,155,529 +243,179 57.93% -188,168 7,904,108 -56,598
20/11/17 33,350 +0.45% 3,136,196 -113,937 57.87% -162,167 8,721,827 +72,884
20/11/16 33,200 +2.95% 3,829,300 +188,904 57.90% +337,082 9,043,926 -597,018
20/11/13 32,250 -1.98% 3,246,580 -343,392 57.87% -410,769 9,914,740 +725,258
20/11/12 32,900 -2.23% 4,276,423 -449,491 57.94% -167,945 10,468,169 +605,626
20/11/11 33,650 +2.12% 5,065,931 -229,337 58.03% +868,960 10,755,577 -621,922
20/11/10 32,950 +3.78% 7,177,241 +1,517,260 58.07% +1,187,592 9,742,645 -2,627,845
20/11/09 31,750 +0.47% 2,478,729 -599,545 57.77% +398,332 8,324,492 +187,885
20/11/06 31,600 +0.32% 1,932,047 +308,323 57.88% +78,269 8,084,325 -387,156
20/11/05 31,500 +1.12% 3,071,297 -298,668 57.82% +101,638 7,807,049 +164,271
20/11/04 31,150 -2.66% 4,494,947 -705,921 57.88% -531,613 8,034,392 +1,230,038
20/11/03 32,000 +0.79% 3,411,515 -104,738 58.02% +653,452 8,595,183 -544,391
20/11/02 31,750 +4.61% 3,870,496 +648,011 58.09% +812,051 8,002,988 -1,421,621
20/10/30 30,350 -3.50% 4,160,904 -281,899 57.95% +15,699 7,277,067 +252,004
20/10/29 31,450 -0.16% 3,088,335 +64,500 58.03% +182,526 7,341,798 -240,539
20/10/28 31,500 +4.30% 4,356,093 +791,971 54.01% +1,114,661 7,216,579 -1,906,585
20/10/27 30,200 -2.42% 4,058,057 -688,142 53.90% +252,657 6,003,493 +450,042
20/10/26 30,950 -1.28% 3,747,283 -763,059 54.03% +987,532 5,507,007 -228,806
20/10/23 31,350 +3.81% 6,636,903 +657,022 54.18% +1,337,599 4,634,846 -1,992,085
20/10/22 30,200 +3.42% 4,495,305 +190,447 54.06% +1,036,720 3,352,554 -1,219,030
20/10/21 29,200 +0.69% 2,867,751 -773,542 54.02% +629,551 2,277,512 +54,734
20/10/20 29,000 0.00% 3,001,349 -557,858 54.30% +159,932 1,509,079 +398,145
20/10/19 29,000 +3.76% 3,614,488 -103,403 54.32% +1,207,896 1,183,253 -1,112,499
20/10/16 27,950 -0.36% 1,583,279 -613,938 58.80% +142,660 -19,622 +455,230
20/10/15 28,050 +0.36% 1,317,281 -326,908 58.93% +119,463 -169,397 +196,866
20/10/14 27,950 -1.41% 2,031,850 -920,711 59.00% -143,972 -678,232 +1,059,953
20/10/13 28,350 -0.35% 1,876,935 -791,079 59.21% -230,561 -723,040 +1,015,890
20/10/12 28,450 +0.35% 2,368,245 -870,649 59.38% +158,165 -541,900 +697,838
20/10/08 28,350 -0.53% 2,313,117 -616,302 59.56% -199,007 -973,404 +794,817
2605.74

▼27.71
-1.05%

실시간검색

  1. 셀트리온347,000▲
  2. 셀트리온헬스124,600▲
  3. 삼성전자67,200▼
  4. 진원생명과학27,150▲
  5. 현대차182,000▲
  6. 카카오369,000▼
  7. 에이비프로바2,665▲
  8. 씨젠187,100▼
  9. 셀트리온제약190,600▲
  10. SK이노베이174,500▼