41,050 ▼ 250 (-0.61%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인 무차별 매도

외국인들의 폭발적인 매도에도 불구하고 주가는 나름대로 외국인 물량을 잘 소화하고 있는 모습입니다. 외국인의 급매물이 정리된다면 주가는 반등기회를 엿볼 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 41,050 -0.61% 1,359,431 -22,175 0.00% -60,396 -2,824,389 +83,887
20/01/16 41,300 -0.48% 1,358,930 +22,728 64.78% -184,608 -3,203,748 +156,106
20/01/15 41,500 -0.84% 1,158,128 -186,825 64.77% +55,636 -3,184,976 +131,226
20/01/14 41,850 +0.24% 1,199,558 -31,856 64.78% -45,115 -3,126,082 +74,078
20/01/13 41,750 +0.97% 934,795 +229,597 64.76% -205,101 -2,691,226 -14,929
20/01/10 41,350 -2.01% 1,402,645 -158,016 64.70% -85,653 -2,318,737 +243,361
20/01/09 42,200 +0.48% 1,253,540 -108,209 64.73% +16,997 -2,197,311 +90,762
20/01/08 42,000 -1.75% 937,414 +153,116 64.75% -266,225 -2,223,918 +113,298
20/01/07 42,750 +1.54% 758,842 +147,114 64.69% -156,195 -1,958,224 +10,171
20/01/06 42,100 -1.52% 718,892 +184,385 64.66% -258,720 -1,887,730 +74,282
20/01/03 42,750 +0.35% 962,250 +380,739 64.61% -479,067 -1,833,051 +98,239
20/01/02 42,600 -1.73% 772,092 +146,905 64.47% -259,505 -1,398,251 +117,546
19/12/30 43,350 -1.70% 1,151,051 +44,423 64.41% -297,283 -1,026,141 +252,412
19/12/27 44,100 -3.61% 1,180,366 +212,527 64.40% -484,920 -687,440 +268,742
19/12/26 45,750 +0.44% 548,610 -41,129 64.38% +183,742 -128,074 -143,022
19/12/24 45,550 -0.55% 727,710 -57,463 64.50% +46,475 -241,159 +15,307
19/12/23 45,800 +0.99% 685,887 -23,962 64.57% +39,068 -153,831 -13,666
19/12/20 45,350 -0.22% 1,161,637 -108,705 64.61% +63,430 -6,175 +45,325
19/12/19 45,450 +0.33% 940,754 +222,253 64.63% -190,813 -133,999 -29,938
19/12/18 45,300 +2.14% 1,293,056 +394,491 64.61% -256,136 265,705 -129,746
19/12/17 44,350 -0.11% 1,464,791 +283,015 64.54% -439,755 378,934 +149,015
19/12/16 44,400 -2.74% 1,356,735 +105,259 64.57% -165,836 646,541 +66,588
19/12/13 45,650 +3.28% 1,383,928 +97,710 64.57% +114,530 751,555 -225,548
19/12/12 44,200 +1.26% 2,226,111 -329,376 64.57% +389,741 951,243 -60,641
19/12/11 43,650 -0.91% 1,118,134 -213,316 64.66% +167,388 483,966 +44,926
19/12/10 44,050 -0.11% 729,521 -11,156 64.73% +35,773 316,003 -24,619
19/12/09 44,100 +0.80% 710,862 +97,665 64.77% -9,610 327,127 -87,196
19/12/06 43,750 +0.81% 576,010 +21,349 64.78% -531 418,252 -20,819
19/12/05 43,400 +0.12% 960,468 +52,052 64.79% -85,701 367,231 +34,649
19/12/04 43,350 -0.23% 1,008,085 +161,644 64.79% -204,041 322,705 +42,197
19/12/03 43,450 -0.34% 770,264 +16,017 64.78% -44,267 837,595 +28,250
19/12/02 43,600 +0.11% 602,166 -124,828 64.79% +112,605 846,872 +12,223
19/11/29 43,550 -2.13% 990,954 -188,481 64.84% +41,418 845,505 +144,327
19/11/28 44,500 -0.34% 532,410 -54,663 64.89% +74,446 864,429 -19,783
19/11/27 44,650 -0.67% 898,812 -63,714 64.91% +70,657 949,610 -6,711
19/11/26 44,950 +1.35% 2,149,862 -12,135 64.92% +133,803 1,064,895 -121,527
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-