신한지주(055550) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/16	36,900	-1.47%	1,659,171	-462,413	60.07%	-271,774	-944,287	+741,836
21/04/15	37,450	+0.94%	1,772,177	+408,206	60.17%	+144,424	-1,272,396	-590,883
21/04/14	37,100	-0.40%	1,194,959	-110,282	60.09%	-100,491	-1,491,259	+160,753
21/04/13	37,250	-0.40%	1,226,396	-61,154	60.09%	-119,680	-1,452,332	+123,888
21/04/12	37,400	+0.67%	1,036,244	+201,207	60.10%	-124,110	-1,213,937	-67,891
21/04/09	37,150	-0.67%	1,375,833	-80,138	60.07%	-107,560	-1,163,962	+248,598
21/04/08	37,400	-0.80%	1,564,647	+92,435	60.22%	-183,667	-1,065,465	+93,214
21/04/07	37,700	+1.48%	1,677,293	+596,121	60.20%	-66,069	-938,844	-509,465
21/04/06	37,150	+0.41%	1,041,623	+399,125	60.09%	-173,223	-832,745	-203,473
21/04/05	37,000	+1.79%	1,022,076	+191,922	60.01%	+29,877	-295,720	-205,505
21/04/02	36,350	-1.22%	1,290,477	-145,323	59.97%	-126,783	213,336	+255,222
21/04/01	36,800	-1.74%	1,579,953	-234,109	60.08%	-220,204	301,302	+361,000
21/03/31	37,450	+0.94%	2,371,124	+383,182	60.13%	-114,703	511,690	-280,277
21/03/30	37,100	+0.54%	2,130,574	+42,659	60.05%	+254,363	1,228,299	-257,963
21/03/29	36,900	+0.96%	1,961,303	+115,886	59.96%	-20,312	1,064,740	-124,708
21/03/26	36,550	+1.95%	2,798,548	+421,786	59.94%	+115,881	793,422	-489,592
21/03/25	35,850	+2.14%	2,354,296	+682,497	59.85%	+120,253	1,162,084	-785,805
21/03/24	35,100	-2.23%	1,837,249	-384,270	59.71%	-322,370	1,460,887	+709,896
21/03/23	35,900	+0.84%	2,092,236	+576,900	59.78%	-11,268	2,117,962	-562,321
21/03/22	35,600	+0.42%	2,048,464	-153,055	59.67%	+353,129	2,158,964	-190,070
21/03/19	35,450	-0.14%	3,070,278	-143,240	59.70%	-599,883	1,814,833	+741,270
21/03/18	35,500	0.00%	2,919,114	+584,993	59.71%	-74,439	2,334,682	-487,110
21/03/17	35,500	+0.85%	1,644,215	+250,554	59.58%	-61,564	2,392,136	-109,058
21/03/16	35,200	+0.14%	1,374,056	+23,795	59.55%	+118,715	2,290,628	-164,056
21/03/15	35,150	+0.57%	1,981,860	-99,716	59.55%	-74,135	2,023,727	+120,944
21/03/12	34,950	-1.27%	2,177,294	-126,801	59.57%	-9,063	1,919,639	+141,429
21/03/11	35,400	-0.56%	3,232,701	+225,027	59.59%	-57,046	2,124,793	-170,645
21/03/10	35,600	-0.84%	2,551,285	+327,340	59.56%	+40,030	3,002,823	-368,747
21/03/09	35,900	+1.84%	5,734,732	+346,757	59.50%	+363,802	3,420,537	-676,975
21/03/08	35,250	+3.68%	5,098,719	+1,405,812	59.43%	+538,933	2,147,649	-1,802,425
21/03/05	34,000	-0.15%	4,444,353	+531,032	59.16%	-38,817	1,330,960	-475,097
21/03/04	34,050	+1.19%	3,487,739	+864,886	59.06%	-9,816	1,368,993	-912,149
21/03/03	33,650	+1.20%	2,207,459	-34,656	58.89%	+601,906	1,469,796	-563,411
21/03/02	33,250	+0.91%	2,560,662	+108,927	58.90%	+90,804	527,873	-204,799
21/02/26	32,950	-3.37%	4,019,118	-832,208	58.87%	-291,630	76,246	+1,077,734
21/02/25	34,100	+2.87%	3,955,963	+1,643,239	59.03%	+484,543	283,776	-2,072,412

주체별 매매동향

실시간검색

인기토론방