¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¹«Â÷º° ¸Åµµ
¿Ü±¹ÀεéÀÇ Æø¹ßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î ¿Ü±¹ÀÎ ¹°·®À» Àß ¼ÒÈÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¿Ü±¹ÀÎÀÇ ±Þ¸Å¹°ÀÌ Á¤¸®µÈ´Ù¸é ÁÖ°¡´Â ¹Ýµî±âȸ¸¦ ¿³º¼ °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/17 | 41,050 | -0.61% | 1,359,431 | -22,175 | 0.00% | -60,396 | -2,824,389 | +83,887 |
| 20/01/16 | 41,300 | -0.48% | 1,358,930 | +22,728 | 64.78% | -184,608 | -3,203,748 | +156,106 |
| 20/01/15 | 41,500 | -0.84% | 1,158,128 | -186,825 | 64.77% | +55,636 | -3,184,976 | +131,226 |
| 20/01/14 | 41,850 | +0.24% | 1,199,558 | -31,856 | 64.78% | -45,115 | -3,126,082 | +74,078 |
| 20/01/13 | 41,750 | +0.97% | 934,795 | +229,597 | 64.76% | -205,101 | -2,691,226 | -14,929 |
| 20/01/10 | 41,350 | -2.01% | 1,402,645 | -158,016 | 64.70% | -85,653 | -2,318,737 | +243,361 |
| 20/01/09 | 42,200 | +0.48% | 1,253,540 | -108,209 | 64.73% | +16,997 | -2,197,311 | +90,762 |
| 20/01/08 | 42,000 | -1.75% | 937,414 | +153,116 | 64.75% | -266,225 | -2,223,918 | +113,298 |
| 20/01/07 | 42,750 | +1.54% | 758,842 | +147,114 | 64.69% | -156,195 | -1,958,224 | +10,171 |
| 20/01/06 | 42,100 | -1.52% | 718,892 | +184,385 | 64.66% | -258,720 | -1,887,730 | +74,282 |
| 20/01/03 | 42,750 | +0.35% | 962,250 | +380,739 | 64.61% | -479,067 | -1,833,051 | +98,239 |
| 20/01/02 | 42,600 | -1.73% | 772,092 | +146,905 | 64.47% | -259,505 | -1,398,251 | +117,546 |
| 19/12/30 | 43,350 | -1.70% | 1,151,051 | +44,423 | 64.41% | -297,283 | -1,026,141 | +252,412 |
| 19/12/27 | 44,100 | -3.61% | 1,180,366 | +212,527 | 64.40% | -484,920 | -687,440 | +268,742 |
| 19/12/26 | 45,750 | +0.44% | 548,610 | -41,129 | 64.38% | +183,742 | -128,074 | -143,022 |
| 19/12/24 | 45,550 | -0.55% | 727,710 | -57,463 | 64.50% | +46,475 | -241,159 | +15,307 |
| 19/12/23 | 45,800 | +0.99% | 685,887 | -23,962 | 64.57% | +39,068 | -153,831 | -13,666 |
| 19/12/20 | 45,350 | -0.22% | 1,161,637 | -108,705 | 64.61% | +63,430 | -6,175 | +45,325 |
| 19/12/19 | 45,450 | +0.33% | 940,754 | +222,253 | 64.63% | -190,813 | -133,999 | -29,938 |
| 19/12/18 | 45,300 | +2.14% | 1,293,056 | +394,491 | 64.61% | -256,136 | 265,705 | -129,746 |
| 19/12/17 | 44,350 | -0.11% | 1,464,791 | +283,015 | 64.54% | -439,755 | 378,934 | +149,015 |
| 19/12/16 | 44,400 | -2.74% | 1,356,735 | +105,259 | 64.57% | -165,836 | 646,541 | +66,588 |
| 19/12/13 | 45,650 | +3.28% | 1,383,928 | +97,710 | 64.57% | +114,530 | 751,555 | -225,548 |
| 19/12/12 | 44,200 | +1.26% | 2,226,111 | -329,376 | 64.57% | +389,741 | 951,243 | -60,641 |
| 19/12/11 | 43,650 | -0.91% | 1,118,134 | -213,316 | 64.66% | +167,388 | 483,966 | +44,926 |
| 19/12/10 | 44,050 | -0.11% | 729,521 | -11,156 | 64.73% | +35,773 | 316,003 | -24,619 |
| 19/12/09 | 44,100 | +0.80% | 710,862 | +97,665 | 64.77% | -9,610 | 327,127 | -87,196 |
| 19/12/06 | 43,750 | +0.81% | 576,010 | +21,349 | 64.78% | -531 | 418,252 | -20,819 |
| 19/12/05 | 43,400 | +0.12% | 960,468 | +52,052 | 64.79% | -85,701 | 367,231 | +34,649 |
| 19/12/04 | 43,350 | -0.23% | 1,008,085 | +161,644 | 64.79% | -204,041 | 322,705 | +42,197 |
| 19/12/03 | 43,450 | -0.34% | 770,264 | +16,017 | 64.78% | -44,267 | 837,595 | +28,250 |
| 19/12/02 | 43,600 | +0.11% | 602,166 | -124,828 | 64.79% | +112,605 | 846,872 | +12,223 |
| 19/11/29 | 43,550 | -2.13% | 990,954 | -188,481 | 64.84% | +41,418 | 845,505 | +144,327 |
| 19/11/28 | 44,500 | -0.34% | 532,410 | -54,663 | 64.89% | +74,446 | 864,429 | -19,783 |
| 19/11/27 | 44,650 | -0.67% | 898,812 | -63,714 | 64.91% | +70,657 | 949,610 | -6,711 |
| 19/11/26 | 44,950 | +1.35% | 2,149,862 | -12,135 | 64.92% | +133,803 | 1,064,895 | -121,527 |
