¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¹«Â÷º° ¸Åµµ
¿Ü±¹ÀεéÀÇ Æø¹ßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î ¿Ü±¹ÀÎ ¹°·®À» Àß ¼ÒÈÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¿Ü±¹ÀÎÀÇ ±Þ¸Å¹°ÀÌ Á¤¸®µÈ´Ù¸é ÁÖ°¡´Â ¹Ýµî±âȸ¸¦ ¿³º¼ °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/07 | 30,200 | -1.63% | 1,596,019 | -305,363 | 0.00% | -228,968 | -1,536,041 | +526,878 |
| 20/08/06 | 30,700 | +2.33% | 2,464,109 | +338,741 | 62.76% | +185,880 | -1,647,355 | -552,549 |
| 20/08/05 | 30,000 | -0.66% | 1,291,022 | -118,660 | 62.68% | -155,543 | -2,126,748 | +272,882 |
| 20/08/04 | 30,200 | +1.00% | 1,266,939 | +114,091 | 62.70% | -94,374 | -2,125,951 | -21,496 |
| 20/08/03 | 29,900 | -0.66% | 1,646,089 | -263,529 | 62.68% | -231,862 | -2,055,500 | +487,485 |
| 20/07/31 | 30,100 | -2.75% | 2,102,854 | -611,621 | 62.75% | -122,874 | -1,676,673 | +727,661 |
| 20/07/30 | 30,950 | -0.32% | 1,899,853 | -83,571 | 62.86% | -165,918 | -1,541,167 | +234,392 |
| 20/07/29 | 31,050 | +0.98% | 1,455,330 | +188,777 | 62.88% | -94,987 | -1,375,793 | -97,241 |
| 20/07/28 | 30,750 | +0.82% | 1,715,624 | +426,869 | 62.84% | -216,276 | -1,293,526 | -194,868 |
| 20/07/27 | 30,500 | 0.00% | 1,233,840 | +19,846 | 62.75% | +25,079 | -1,084,528 | -48,681 |
| 20/07/24 | 30,500 | 0.00% | 1,199,391 | -11,240 | 62.74% | -43,581 | -1,268,507 | -5,216 |
| 20/07/23 | 30,500 | +0.16% | 1,482,324 | +308,680 | 62.74% | -300,995 | -1,402,909 | -82,128 |
| 20/07/22 | 30,450 | +0.16% | 2,731,553 | +298,166 | 62.63% | -168,774 | -1,605,831 | -134,109 |
| 20/07/21 | 30,400 | -0.16% | 1,707,122 | -301,502 | 62.57% | +21,538 | -1,476,417 | +269,996 |
| 20/07/20 | 30,450 | +2.35% | 1,732,068 | +232,747 | 62.63% | +23,344 | -1,558,229 | -269,815 |
| 20/07/17 | 29,750 | -1.00% | 1,023,859 | -210,209 | 62.58% | -40,525 | -1,741,413 | +249,989 |
| 20/07/16 | 30,050 | +0.84% | 1,614,422 | +88,793 | 62.63% | -43,727 | -1,710,209 | -17,471 |
| 20/07/15 | 29,800 | +1.36% | 1,801,599 | +6,860 | 62.61% | +100,235 | -1,650,547 | -114,220 |
| 20/07/14 | 29,400 | -0.68% | 1,484,616 | -41,828 | 62.67% | -58,618 | -1,807,629 | +89,437 |
| 20/07/13 | 29,600 | +2.07% | 1,490,034 | -171,486 | 62.68% | +74,905 | -1,449,142 | +128,182 |
| 20/07/10 | 29,000 | -2.68% | 1,702,188 | -520,957 | 62.71% | -340,282 | -1,648,534 | +862,324 |
| 20/07/09 | 29,800 | -0.67% | 1,607,628 | +232,680 | 62.74% | -293,513 | -1,507,194 | +57,256 |
| 20/07/08 | 30,000 | -0.50% | 1,139,732 | +116,910 | 62.49% | -154,746 | -1,987,556 | +30,612 |
| 20/07/07 | 30,150 | -0.50% | 1,568,340 | +87,229 | 62.52% | -23,923 | -1,854,572 | -79,669 |
| 20/07/06 | 30,300 | +0.83% | 1,475,820 | +101,784 | 62.47% | +146,965 | -1,992,393 | -244,945 |
| 20/07/03 | 30,050 | +0.50% | 1,032,367 | -130,626 | 62.45% | +12,632 | -2,192,633 | +109,795 |
| 20/07/02 | 29,900 | +0.67% | 1,287,510 | -69,857 | 62.47% | -544 | -2,072,944 | +66,000 |
| 20/07/01 | 29,700 | +3.30% | 1,548,458 | +399,675 | 62.49% | -12,720 | -2,133,754 | -388,914 |
| 20/06/30 | 28,750 | -0.86% | 1,607,053 | -377,048 | 62.55% | -7,278 | -1,520,646 | +312,781 |
| 20/06/29 | 29,000 | -2.36% | 1,717,024 | -252,676 | 62.63% | -158,900 | -1,395,894 | +386,320 |
| 20/06/26 | 29,700 | +1.37% | 1,429,894 | -62,820 | 62.64% | -177,983 | -1,185,619 | +244,889 |
| 20/06/25 | 29,300 | -2.98% | 1,741,504 | -372,309 | 62.64% | -503,917 | -1,072,875 | +853,961 |
| 20/06/24 | 30,200 | +1.34% | 1,599,665 | -142,679 | 62.75% | -39,360 | -395,619 | +198,603 |
| 20/06/23 | 29,800 | -0.83% | 2,094,074 | -381,395 | 62.72% | -60,274 | -282,207 | +444,400 |
| 20/06/22 | 30,050 | -2.44% | 1,821,099 | -551,470 | 62.78% | -159,840 | -35,255 | +688,200 |
| 20/06/19 | 30,800 | +0.16% | 3,280,160 | -173,173 | 62.90% | -9,321 | 60,519 | +172,590 |
