rassi
36,800 ▼ 100 (-0.27%)
04/19 장마감 관심종목추가 관심종목 관심종목
신한지주에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 36,900 -1.47% 1,659,171 -462,413 60.07% -271,774 -944,287 +741,836
21/04/15 37,450 +0.94% 1,772,177 +408,206 60.17% +144,424 -1,272,396 -590,883
21/04/14 37,100 -0.40% 1,194,959 -110,282 60.09% -100,491 -1,491,259 +160,753
21/04/13 37,250 -0.40% 1,226,396 -61,154 60.09% -119,680 -1,452,332 +123,888
21/04/12 37,400 +0.67% 1,036,244 +201,207 60.10% -124,110 -1,213,937 -67,891
21/04/09 37,150 -0.67% 1,375,833 -80,138 60.07% -107,560 -1,163,962 +248,598
21/04/08 37,400 -0.80% 1,564,647 +92,435 60.22% -183,667 -1,065,465 +93,214
21/04/07 37,700 +1.48% 1,677,293 +596,121 60.20% -66,069 -938,844 -509,465
21/04/06 37,150 +0.41% 1,041,623 +399,125 60.09% -173,223 -832,745 -203,473
21/04/05 37,000 +1.79% 1,022,076 +191,922 60.01% +29,877 -295,720 -205,505
21/04/02 36,350 -1.22% 1,290,477 -145,323 59.97% -126,783 213,336 +255,222
21/04/01 36,800 -1.74% 1,579,953 -234,109 60.08% -220,204 301,302 +361,000
21/03/31 37,450 +0.94% 2,371,124 +383,182 60.13% -114,703 511,690 -280,277
21/03/30 37,100 +0.54% 2,130,574 +42,659 60.05% +254,363 1,228,299 -257,963
21/03/29 36,900 +0.96% 1,961,303 +115,886 59.96% -20,312 1,064,740 -124,708
21/03/26 36,550 +1.95% 2,798,548 +421,786 59.94% +115,881 793,422 -489,592
21/03/25 35,850 +2.14% 2,354,296 +682,497 59.85% +120,253 1,162,084 -785,805
21/03/24 35,100 -2.23% 1,837,249 -384,270 59.71% -322,370 1,460,887 +709,896
21/03/23 35,900 +0.84% 2,092,236 +576,900 59.78% -11,268 2,117,962 -562,321
21/03/22 35,600 +0.42% 2,048,464 -153,055 59.67% +353,129 2,158,964 -190,070
21/03/19 35,450 -0.14% 3,070,278 -143,240 59.70% -599,883 1,814,833 +741,270
21/03/18 35,500 0.00% 2,919,114 +584,993 59.71% -74,439 2,334,682 -487,110
21/03/17 35,500 +0.85% 1,644,215 +250,554 59.58% -61,564 2,392,136 -109,058
21/03/16 35,200 +0.14% 1,374,056 +23,795 59.55% +118,715 2,290,628 -164,056
21/03/15 35,150 +0.57% 1,981,860 -99,716 59.55% -74,135 2,023,727 +120,944
21/03/12 34,950 -1.27% 2,177,294 -126,801 59.57% -9,063 1,919,639 +141,429
21/03/11 35,400 -0.56% 3,232,701 +225,027 59.59% -57,046 2,124,793 -170,645
21/03/10 35,600 -0.84% 2,551,285 +327,340 59.56% +40,030 3,002,823 -368,747
21/03/09 35,900 +1.84% 5,734,732 +346,757 59.50% +363,802 3,420,537 -676,975
21/03/08 35,250 +3.68% 5,098,719 +1,405,812 59.43% +538,933 2,147,649 -1,802,425
21/03/05 34,000 -0.15% 4,444,353 +531,032 59.16% -38,817 1,330,960 -475,097
21/03/04 34,050 +1.19% 3,487,739 +864,886 59.06% -9,816 1,368,993 -912,149
21/03/03 33,650 +1.20% 2,207,459 -34,656 58.89% +601,906 1,469,796 -563,411
21/03/02 33,250 +0.91% 2,560,662 +108,927 58.90% +90,804 527,873 -204,799
21/02/26 32,950 -3.37% 4,019,118 -832,208 58.87% -291,630 76,246 +1,077,734
21/02/25 34,100 +2.87% 3,955,963 +1,643,239 59.03% +484,543 283,776 -2,072,412
3198.84

▲0.22
0.01%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼