44,400 ▼ 1,250 (-2.74%) 12/16 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인 무차별 매도

외국인들의 폭발적인 매도에도 불구하고 주가는 나름대로 외국인 물량을 잘 소화하고 있는 모습입니다. 외국인의 급매물이 정리된다면 주가는 반등기회를 엿볼 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/16 44,400 -2.74% 1,356,735 +105,259 0.00% -165,836 646,541 +66,588
19/12/13 45,650 +3.28% 1,383,928 +97,710 64.57% +114,530 751,555 -225,548
19/12/12 44,200 +1.26% 2,226,111 -329,376 64.57% +389,741 951,243 -60,641
19/12/11 43,650 -0.91% 1,118,134 -213,316 64.66% +167,388 483,966 +44,926
19/12/10 44,050 -0.11% 729,521 -11,156 64.73% +35,773 316,003 -24,619
19/12/09 44,100 +0.80% 710,862 +97,665 64.77% -9,610 327,127 -87,196
19/12/06 43,750 +0.81% 576,010 +21,349 64.78% -531 418,252 -20,819
19/12/05 43,400 +0.12% 960,468 +52,052 64.79% -85,701 367,231 +34,649
19/12/04 43,350 -0.23% 1,008,085 +161,644 64.79% -204,041 322,705 +42,197
19/12/03 43,450 -0.34% 770,264 +16,017 64.78% -44,267 837,595 +28,250
19/12/02 43,600 +0.11% 602,166 -124,828 64.79% +112,605 846,872 +12,223
19/11/29 43,550 -2.13% 990,954 -188,481 64.84% +41,418 845,505 +144,327
19/11/28 44,500 -0.34% 532,410 -54,663 64.89% +74,446 864,429 -19,783
19/11/27 44,650 -0.67% 898,812 -63,714 64.91% +70,657 949,610 -6,711
19/11/26 44,950 +1.35% 2,149,862 -12,135 64.92% +133,803 1,064,895 -121,527
19/11/25 44,350 +0.34% 1,053,350 -105,674 64.91% +186,724 886,476 -73,507
19/11/22 44,200 +1.38% 858,048 +103,259 64.94% -64,394 608,187 -39,061
19/11/21 43,600 -1.36% 1,156,828 -291,065 64.93% +208,891 571,856 +82,601
19/11/20 44,200 +1.03% 956,239 +205,489 65.03% -142,907 624,353 -51,363
19/11/19 43,750 +0.11% 766,005 +78,744 64.98% -172,148 794,601 +94,359
19/11/18 43,700 -0.23% 864,709 -9,902 64.96% -60,822 946,456 +69,003
19/11/15 43,800 +0.23% 972,160 -147,787 64.98% +314,218 1,054,588 -166,030
19/11/13 43,300 -0.69% 597,030 +30,427 65.06% -77,536 890,232 +47,109
19/11/11 43,350 -1.14% 670,753 -3,722 65.06% -575 971,344 +4,297
19/11/08 43,850 +1.27% 1,030,482 +51,019 65.07% +46,897 1,035,749 -99,195
19/11/07 43,300 -0.23% 670,490 -103,602 65.07% +81,515 1,050,240 +20,231
19/11/06 43,400 -0.12% 922,133 +127,647 65.09% -51,552 642,676 -75,990
19/11/05 43,450 +1.52% 1,055,094 +113,674 65.08% -130,227 763,621 +17,183
19/11/04 42,800 +0.35% 1,046,402 -351,959 65.05% +310,849 852,954 +39,480
19/11/01 42,650 +0.35% 577,823 +21,999 65.14% -34,990 586,720 +11,319
19/10/31 42,500 -1.51% 994,911 -154,061 65.16% +111,238 463,306 +41,438
19/10/30 43,150 -1.93% 763,490 -98,072 65.17% +60,342 309,904 +42,731
19/10/29 44,000 +0.80% 816,226 -62,680 65.28% +159,627 347,245 -98,822
19/10/28 43,650 +0.23% 695,278 -140,649 65.29% +185,942 131,477 -45,293
2168.15

▼2.10
-0.10%

실시간검색

  1. 셀트리온169,500▼
  2. 삼성전자54,700-
  3. 켐트로닉스15,500▼
  4. SK하이닉스88,400▲
  5. 셀트리온헬스48,100▼
  6. 팍스넷4,040↑
  7. 필룩스7,860▲
  8. 국일제지6,490▼
  9. 서진시스템28,050▲
  10. 알테오젠58,400▲