30,700 ▲ 700 (+2.33%)
08/06 장마감 관심종목추가 관심종목 관심종목
신한지주에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외인 무차별 매도

외국인들의 폭발적인 매도에도 불구하고 주가는 나름대로 외국인 물량을 잘 소화하고 있는 모습입니다. 외국인의 급매물이 정리된다면 주가는 반등기회를 엿볼 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 30,700 +2.33% 2,464,109 +338,741 0.00% +185,880 -1,647,355 -552,549
20/08/05 30,000 -0.66% 1,291,022 -118,660 62.68% -155,543 -2,126,748 +272,882
20/08/04 30,200 +1.00% 1,266,939 +114,091 62.70% -94,374 -2,125,951 -21,496
20/08/03 29,900 -0.66% 1,646,089 -263,529 62.68% -231,862 -2,055,500 +487,485
20/07/31 30,100 -2.75% 2,102,854 -611,621 62.75% -122,874 -1,676,673 +727,661
20/07/30 30,950 -0.32% 1,899,853 -83,571 62.86% -165,918 -1,541,167 +234,392
20/07/29 31,050 +0.98% 1,455,330 +188,777 62.88% -94,987 -1,375,793 -97,241
20/07/28 30,750 +0.82% 1,715,624 +426,869 62.84% -216,276 -1,293,526 -194,868
20/07/27 30,500 0.00% 1,233,840 +19,846 62.75% +25,079 -1,084,528 -48,681
20/07/24 30,500 0.00% 1,199,391 -11,240 62.74% -43,581 -1,268,507 -5,216
20/07/23 30,500 +0.16% 1,482,324 +308,680 62.74% -300,995 -1,402,909 -82,128
20/07/22 30,450 +0.16% 2,731,553 +298,166 62.63% -168,774 -1,605,831 -134,109
20/07/21 30,400 -0.16% 1,707,122 -301,502 62.57% +21,538 -1,476,417 +269,996
20/07/20 30,450 +2.35% 1,732,068 +232,747 62.63% +23,344 -1,558,229 -269,815
20/07/17 29,750 -1.00% 1,023,859 -210,209 62.58% -40,525 -1,741,413 +249,989
20/07/16 30,050 +0.84% 1,614,422 +88,793 62.63% -43,727 -1,710,209 -17,471
20/07/15 29,800 +1.36% 1,801,599 +6,860 62.61% +100,235 -1,650,547 -114,220
20/07/14 29,400 -0.68% 1,484,616 -41,828 62.67% -58,618 -1,807,629 +89,437
20/07/13 29,600 +2.07% 1,490,034 -171,486 62.68% +74,905 -1,449,142 +128,182
20/07/10 29,000 -2.68% 1,702,188 -520,957 62.71% -340,282 -1,648,534 +862,324
20/07/09 29,800 -0.67% 1,607,628 +232,680 62.74% -293,513 -1,507,194 +57,256
20/07/08 30,000 -0.50% 1,139,732 +116,910 62.49% -154,746 -1,987,556 +30,612
20/07/07 30,150 -0.50% 1,568,340 +87,229 62.52% -23,923 -1,854,572 -79,669
20/07/06 30,300 +0.83% 1,475,820 +101,784 62.47% +146,965 -1,992,393 -244,945
20/07/03 30,050 +0.50% 1,032,367 -130,626 62.45% +12,632 -2,192,633 +109,795
20/07/02 29,900 +0.67% 1,287,510 -69,857 62.47% -544 -2,072,944 +66,000
20/07/01 29,700 +3.30% 1,548,458 +399,675 62.49% -12,720 -2,133,754 -388,914
20/06/30 28,750 -0.86% 1,607,053 -377,048 62.55% -7,278 -1,520,646 +312,781
20/06/29 29,000 -2.36% 1,717,024 -252,676 62.63% -158,900 -1,395,894 +386,320
20/06/26 29,700 +1.37% 1,429,894 -62,820 62.64% -177,983 -1,185,619 +244,889
20/06/25 29,300 -2.98% 1,741,504 -372,309 62.64% -503,917 -1,072,875 +853,961
20/06/24 30,200 +1.34% 1,599,665 -142,679 62.75% -39,360 -395,619 +198,603
20/06/23 29,800 -0.83% 2,094,074 -381,395 62.72% -60,274 -282,207 +444,400
20/06/22 30,050 -2.44% 1,821,099 -551,470 62.78% -159,840 -35,255 +688,200
20/06/19 30,800 +0.16% 3,280,160 -173,173 62.90% -9,321 60,519 +172,590
20/06/18 30,750 -0.81% 2,545,290 -259,574 62.93% +15,935 -78,508 +203,763
2342.61

▲30.75
1.33%

실시간검색

  1. 셀트리온311,000▼
  2. 현대차144,000▲
  3. 삼성전자57,900▲
  4. 카카오364,000▼
  5. LG화학679,000▲
  6. 씨젠310,200▲
  7. NAVER321,500▲
  8. 셀트리온헬스102,300▼
  9. SK이노베이163,000▲
  10. 신풍제약77,400▼