45,800 ▲ 550 (+1.22%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
외인 무차별 매도

외국인들의 폭발적인 매도에도 불구하고 주가는 나름대로 외국인 물량을 잘 소화하고 있는 모습입니다. 외국인의 급매물이 정리된다면 주가는 반등기회를 엿볼 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 45,800 +1.22% 960,041 -92,314 0.00% +256,690 2,449,381 -139,693
19/07/18 45,250 +0.11% 852,437 -93,145 66.97% +140,962 2,064,484 -47,797
19/07/17 45,200 +0.11% 689,777 -73,858 66.99% +148,897 1,933,546 -75,039
19/07/16 45,150 +0.56% 1,027,319 -75,960 67.00% +155,743 1,854,628 -79,113
19/07/15 44,900 +0.79% 718,738 +7,992 67.02% +101,572 1,762,619 -109,556
19/07/12 44,550 +0.56% 897,253 -125,488 67.00% +167,594 1,754,929 -42,154
19/07/11 44,300 +1.61% 1,448,939 +141,947 67.03% -112,827 1,545,870 -29,123
19/07/10 43,600 -0.11% 618,131 +10,224 67.00% -24,902 1,574,429 +14,648
19/07/09 43,650 0.00% 630,602 -95,685 67.00% +104,967 1,614,613 -9,612
19/07/08 43,650 -1.69% 620,886 -93,801 67.01% +47,642 1,584,894 +45,142
19/07/05 44,400 -0.11% 630,154 -199,127 67.03% +200,202 1,577,896 -1,870
19/07/04 44,450 0.00% 772,037 -381,380 67.07% +360,435 1,407,962 +20,845
19/07/03 44,450 -0.78% 763,608 -51,714 67.15% +17,286 1,106,210 +33,827
19/07/02 44,800 -0.55% 862,626 -186,799 67.16% +172,563 1,270,172 +14,232
19/07/01 45,050 +0.33% 1,149,018 -431,555 67.20% +411,063 951,969 +19,522
19/06/28 44,900 -0.55% 859,626 -94,683 67.29% +116,476 349,270 -21,812
19/06/27 45,150 +1.23% 1,011,611 -63,064 67.31% +91,665 367,244 -28,637
19/06/26 44,600 -0.78% 1,191,486 -176,808 67.33% +47,788 253,975 +128,712
19/06/25 44,950 +0.22% 759,127 -5,835 67.35% -11,203 430,034 +17,021
19/06/24 44,850 -0.11% 664,796 -95,121 67.36% +56,768 609,995 +38,153
19/06/21 44,900 -0.22% 1,130,347 +50,765 67.38% -128,207 876,170 +77,830
19/06/20 45,000 -2.17% 730,306 -132,038 67.36% +10,024 1,045,434 +119,789
19/06/19 46,000 +0.88% 556,141 -25,413 67.39% +69,979 1,141,226 -43,096
19/06/18 45,600 +0.77% 665,486 +6,033 67.40% +63,734 1,225,291 -69,597
19/06/17 45,250 +0.11% 469,397 -58,561 67.40% +93,882 1,306,800 -35,321
19/06/14 45,200 0.00% 612,318 +52,055 67.41% -41,465 1,240,122 -10,090
19/06/13 45,200 -1.42% 1,116,737 +155,032 67.40% -84,268 1,549,908 -25,371
19/06/12 45,850 +0.55% 814,564 +60,796 67.37% +15,282 1,697,083 -76,078
19/06/11 45,600 +0.22% 637,628 -36,598 67.36% +75,248 1,977,016 -39,646
19/06/10 45,500 +1.34% 802,626 +17,803 67.37% +40,644 1,970,926 -58,947
19/06/07 44,900 0.00% 1,076,540 -24,237 67.36% +30,268 1,943,297 -6,030
19/06/05 44,900 -1.10% 1,045,809 -81,030 67.37% +58,683 1,877,629 +20,817
19/06/04 45,400 +0.55% 922,348 -122,630 67.39% +181,248 1,773,309 -56,218
19/06/03 45,150 +1.57% 946,309 +191,673 67.42% -145,640 1,332,925 -45,021
19/05/31 44,450 -1.66% 1,309,766 +90,246 67.36% -191,636 1,240,941 +99,154
19/05/30 45,200 -1.09% 961,817 -165,787 67.34% +134,450 1,344,875 +33,228
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲