1,875 ▼ 5 (-0.27%)
08/11 11:38 관심종목추가 관심종목 관심종목
네스엠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/10 1,880 -0.53% 172,346 -49,951 5.14% 0 35,923 +777
20/08/07 1,890 -0.79% 302,509 -28,534 5.49% +241 35,923 +15,392
20/08/06 1,905 +0.79% 173,667 -4,525 5.69% 0 35,682 -27,977
20/08/05 1,890 +1.07% 205,693 -5,171 5.72% -20,050 35,682 -14,230
20/08/04 1,870 +2.47% 393,644 +78,306 5.76% 0 55,732 -87,574
20/08/03 1,825 -3.44% 212,836 -63,985 5.21% 0 55,732 +51,895
20/07/31 1,890 +0.80% 99,139 +6,814 5.66% +21 55,732 +7,909
20/07/30 1,875 0.00% 112,375 +5,566 5.61% +829 55,711 -16,238
20/07/29 1,875 +1.35% 148,903 +29,660 5.57% 0 54,882 -24,786
20/07/28 1,850 -3.90% 241,571 -59,529 5.36% -931 54,882 +16,830
20/07/27 1,925 +5.77% 322,577 +51,432 5.78% 0 55,813 -97,273
20/07/24 1,820 -3.19% 197,360 +1,377 5.42% -99 55,813 -42,308
20/07/23 1,880 -0.53% 266,145 -1,043 5.41% +38,522 55,912 -54,272
20/07/22 1,890 -2.33% 274,303 -26,767 5.40% +17,390 17,390 -7,794
20/07/21 1,935 -1.53% 169,940 +8,449 5.59% 0 -2,500 -17,441
20/07/20 1,965 -2.24% 275,983 -71,409 5.53% 0 -2,500 +53,521
20/07/17 2,010 +2.03% 201,565 +21,052 6.04% 0 -2,500 -23,775
20/07/16 1,970 +4.51% 379,648 -21,299 5.89% 0 -2,500 +26,914
20/07/15 1,885 +3.29% 233,128 +9,022 6.04% 0 -2,500 -9,745
20/07/14 1,825 0.00% 140,229 +9,478 5.98% 0 -2,500 -10,483
20/07/13 1,825 -1.35% 308,030 +64,427 5.91% 0 -2,500 -65,155
20/07/10 1,850 -2.12% 337,874 -65,839 5.45% 0 -2,501 +49,023
20/07/09 1,890 -2.07% 131,593 -4,153 5.92% 0 -6,349 +2,375
20/07/08 1,930 -0.77% 353,540 +33,187 5.95% 0 -6,341 -51,783
20/07/07 1,945 -2.99% 222,432 +1,553 5.62% 0 -6,339 -4,315
20/07/06 2,005 -3.84% 253,596 -61,254 5.61% 0 -6,347 +58,157
20/07/03 2,085 +5.57% 477,422 +86,012 6.05% 0 -6,355 -73,143
20/07/02 1,975 -1.74% 192,878 -12,524 5.44% 0 -6,359 +9,053
20/07/01 2,010 +0.75% 200,602 -6,436 5.53% 0 -6,360 +3,283
20/06/30 1,995 +5.28% 414,770 +83,689 5.57% 0 -6,359 -81,032
20/06/29 1,895 -0.79% 234,223 +29,114 4.98% 0 -6,349 -29,404
20/06/26 1,910 -4.02% 460,875 +30,491 4.76% 0 -6,338 -55,605
20/06/25 1,990 -7.01% 624,015 -11,633 4.55% 0 -6,331 -29,146
20/06/24 2,140 +5.42% 730,466 +77,079 4.63% -2,500 -8,284 -51,561
20/06/23 2,030 -1.93% 300,621 -3,059 4.08% 0 -21,473 +2,118
20/06/22 2,070 +3.24% 572,861 -39,577 4.15% 0 -21,438 +42,322
2422.22

▲35.84
1.50%

실시간검색

  1. 셀트리온315,500▲
  2. 현대차168,500▼
  3. 한국전력20,950▲
  4. 알루코3,480↑
  5. 카카오352,000▼
  6. 삼성전자59,000▲
  7. LG화학742,000▲
  8. 씨젠307,500▼
  9. 수젠텍39,950▼
  10. SK이노베이186,000-