8,000 ▲ 30 (+0.38%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 8,000 +0.38% 420,871 -15,339 0.00% +3,624 -52,376 +12,330
19/12/12 7,970 +4.05% 872,192 +13,576 0.64% 0 -56,000 -7,478
19/12/11 7,660 +8.50% 1,327,962 +7,122 0.54% 0 -56,000 -16,066
19/12/10 7,060 +1.88% 2,448,029 -35,942 0.49% -301 -56,000 +31,652
19/12/09 6,930 -8.21% 3,864,259 -68,027 0.81% -1,184 -55,699 +75,189
19/12/06 7,550 +29.95% 2,946,846 +72,643 1.31% +752 -54,515 -78,559
19/12/05 5,810 -30.00% 2,316,699 +65,212 0.86% 0 -55,267 -66,868
19/12/04 8,300 0.00% 8,243,106 -57,850 0.49% +2,439 -55,267 +71,163
19/12/03 8,300 -29.66% 1,723,922 +80,592 0.90% 0 -57,706 -69,386
19/12/02 11,800 -4.84% 1,301,847 -23,069 0.33% -4,446 -57,706 +24,833
19/11/29 12,400 +6.90% 591,029 -14,818 0.50% 0 -53,094 -4,521
19/11/28 11,600 +9.43% 523,293 +863 0.60% 0 -53,094 -5,836
19/11/27 10,600 +3.92% 292,220 +30,094 0.45% 0 -53,094 -30,087
19/11/26 10,200 -2.86% 291,079 -9,334 0.23% 0 -53,094 +9,371
19/11/25 10,500 -0.47% 273,416 +4,648 0.30% 0 -53,094 -5,648
19/11/22 10,550 +5.71% 369,363 +6,480 0.27% 0 -53,094 -176
19/11/21 9,980 -2.16% 156,136 -307 0.22% 0 -56,065 +7
19/11/20 10,200 +3.66% 340,878 +13,076 0.22% 0 -68,885 -6,899
19/11/19 9,840 -0.91% 231,328 -16,375 0.13% 0 -53,094 +19,948
19/11/18 9,930 +6.77% 418,423 +13,334 0.25% -53,260 -53,094 +41,579
19/11/15 9,300 +0.54% 275,956 -2,949 0.15% 0 166 -1,855
19/11/13 9,130 +1.44% 323,112 +7,348 0.17% 0 166 -8,339
19/11/11 8,000 -0.25% 329,363 -1,151 0.17% 0 166 +1,650
19/11/08 8,020 +0.12% 892,261 +2,130 0.18% 0 166 -27,630
19/11/07 8,010 +22.48% 1,371,199 -456 0.16% 0 166 +2,660
19/11/06 6,540 +0.62% 354,789 +557 0.16% 0 166 -5,430
19/11/05 6,500 +1.40% 301,635 -1,910 0.16% 0 166 -4,762
19/11/04 6,410 +3.39% 384,321 +167 0.17% 0 166 +11,553
19/11/01 6,200 +2.48% 274,030 -32 0.17% 0 69 -9,908
19/10/31 6,050 +0.17% 320,602 -2,427 0.17% +166 69 +2,261
19/10/30 6,040 +6.71% 1,651,867 -475 0.19% 0 -99 +515
19/10/29 5,660 +1.07% 312,942 +619 0.19% 0 -99 -930
19/10/28 5,600 +1.27% 287,978 -839 0.19% 0 -99 +877
19/10/25 5,530 0.00% 1,045,511 -3,729 0.20% 0 -100 +4,128
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲