7,550 ↑ 1,740 (+29.95%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 7,550 +29.95% 2,946,846 +72,643 0.00% +752 -54,515 -78,559
19/12/05 5,810 -30.00% 2,316,699 +65,212 0.86% 0 -55,267 -66,868
19/12/04 8,300 0.00% 8,243,106 -57,850 0.49% +2,439 -55,267 +71,163
19/12/03 8,300 -29.66% 1,723,922 +80,592 0.90% 0 -57,706 -69,386
19/12/02 11,800 -4.84% 1,301,847 -23,069 0.33% -4,446 -57,706 +24,833
19/11/29 12,400 +6.90% 591,029 -14,818 0.50% 0 -53,094 -4,521
19/11/28 11,600 +9.43% 523,293 +863 0.60% 0 -53,094 -5,836
19/11/27 10,600 +3.92% 292,220 +30,094 0.45% 0 -53,094 -30,087
19/11/26 10,200 -2.86% 291,079 -9,334 0.23% 0 -53,094 +9,371
19/11/25 10,500 -0.47% 273,416 +4,648 0.30% 0 -53,094 -5,648
19/11/22 10,550 +5.71% 369,363 +6,480 0.27% 0 -53,094 -176
19/11/21 9,980 -2.16% 156,136 -307 0.22% 0 -56,065 +7
19/11/20 10,200 +3.66% 340,878 +13,076 0.22% 0 -68,885 -6,899
19/11/19 9,840 -0.91% 231,328 -16,375 0.13% 0 -53,094 +19,948
19/11/18 9,930 +6.77% 418,423 +13,334 0.25% -53,260 -53,094 +41,579
19/11/15 9,300 +0.54% 275,956 -2,949 0.15% 0 166 -1,855
19/11/13 9,130 +1.44% 323,112 +7,348 0.17% 0 166 -8,339
19/11/11 8,000 -0.25% 329,363 -1,151 0.17% 0 166 +1,650
19/11/08 8,020 +0.12% 892,261 +2,130 0.18% 0 166 -27,630
19/11/07 8,010 +22.48% 1,371,199 -456 0.16% 0 166 +2,660
19/11/06 6,540 +0.62% 354,789 +557 0.16% 0 166 -5,430
19/11/05 6,500 +1.40% 301,635 -1,910 0.16% 0 166 -4,762
19/11/04 6,410 +3.39% 384,321 +167 0.17% 0 166 +11,553
19/11/01 6,200 +2.48% 274,030 -32 0.17% 0 69 -9,908
19/10/31 6,050 +0.17% 320,602 -2,427 0.17% +166 69 +2,261
19/10/30 6,040 +6.71% 1,651,867 -475 0.19% 0 -99 +515
19/10/29 5,660 +1.07% 312,942 +619 0.19% 0 -99 -930
19/10/28 5,600 +1.27% 287,978 -839 0.19% 0 -99 +877
19/10/25 5,530 0.00% 1,045,511 -3,729 0.20% 0 -100 +4,128
19/10/24 5,530 +5.13% 4,446,996 +1,830 0.22% 0 -811 -1,390
19/10/23 5,260 -21.84% 5,556,939 -2,496 0.21% -2,971 -811 -2,696
19/10/21 6,730 +29.92% 3,116,364 -2,992 0.23% -12,820 2,160 +14,999
19/10/18 5,180 +29.82% 7,017,658 -2,561 0.25% +15,791 14,980 -12,246
19/10/17 3,990 +29.97% 2,390,064 +3,220 0.27% 0 -811 -18,091
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼