6,470 ▼ 70 (-1.07%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 6,470 -1.07% 102,418 -2,513 0.00% 0 3,779 +2,513
20/01/22 6,540 0.00% 161,504 -32,603 0.70% 0 3,743 +44,436
20/01/21 6,540 +0.77% 121,967 +9,944 0.92% +670 3,729 -6,386
20/01/20 6,490 -2.55% 170,308 -9,431 0.85% +501 2,891 +7,034
20/01/17 6,660 +2.62% 333,725 +41,294 0.91% +364 -2,323 -39,718
20/01/16 6,490 +4.68% 276,319 +16,677 0.61% 0 1,047 -18,704
20/01/15 6,200 -3.43% 141,244 +4,398 0.49% -105 2,037 -5,034
20/01/14 6,420 -2.73% 196,300 -19,134 0.44% -65 5,766 -3,785
20/01/13 6,600 +0.30% 129,238 -17,737 0.56% +63 5,831 +17,644
20/01/10 6,580 -1.64% 150,150 -10,591 0.68% +4 5,768 +7,310
20/01/09 6,690 +1.36% 523,397 -39,385 0.76% +84 5,463 +42,409
20/01/08 6,600 +7.67% 1,603,363 +19,697 1.03% +12 4,195 -27,089
20/01/07 6,130 -3.46% 232,006 -16,453 0.89% +15 4,935 +16,055
20/01/06 6,350 -5.22% 423,784 -8,376 1.01% -160 4,920 +8,645
20/01/03 6,700 -4.01% 666,847 -3,611 1.06% +61 7,519 +31,295
20/01/02 6,980 +5.76% 1,213,057 -2,623 1.09% +120 7,458 -18,665
19/12/30 6,600 +18.28% 2,543,630 -9,827 1.10% -4,040 2,892 +12,827
19/12/27 5,580 +23.59% 3,761,708 -51,672 1.23% -3,265 6,932 +37,694
19/12/26 4,515 -1.85% 3,373,006 -54,527 1.61% +7,292 10,197 +7,635
19/12/24 4,600 -20.96% 2,047,379 +115,913 1.98% +2,228 2,905 -116,762
19/12/23 5,820 -19.05% 1,310,350 +58,097 1.17% -36 677 -57,679
19/12/20 7,190 -11.34% 987,394 +1,727 0.75% -14 713 -3,458
19/12/19 8,110 +5.46% 715,086 -2,136 0.74% -168 727 +4,741
19/12/18 7,690 -3.88% 277,461 +6,586 0.76% -4,713 895 +3,347
19/12/17 8,000 0.00% 269,892 -12,103 0.64% +3,734 5,608 +10,069
19/12/16 8,000 0.00% 427,405 +5,146 0.72% +990 1,874 -5,961
19/12/13 8,000 +0.38% 420,871 -15,339 0.67% +3,624 -52,376 +12,330
19/12/12 7,970 +4.05% 872,192 +13,576 0.64% 0 -56,000 -7,478
19/12/11 7,660 +8.50% 1,327,962 +7,122 0.54% 0 -56,000 -16,066
19/12/10 7,060 +1.88% 2,448,029 -35,942 0.49% -301 -56,000 +31,652
19/12/09 6,930 -8.21% 3,864,259 -68,027 0.81% -1,184 -55,699 +75,189
19/12/06 7,550 +29.95% 2,946,846 +72,643 1.31% +752 -54,515 -78,559
19/12/05 5,810 -30.00% 2,316,699 +65,212 0.86% 0 -55,267 -66,868
19/12/04 8,300 0.00% 8,243,106 -57,850 0.49% +2,439 -55,267 +71,163
19/12/03 8,300 -29.66% 1,723,922 +80,592 0.90% 0 -57,706 -69,386
19/12/02 11,800 -4.84% 1,301,847 -23,069 0.33% -4,446 -57,706 +24,833
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼