4,615 ▼ 65 (-1.39%)
03/05 장마감 관심종목추가 관심종목 관심종목
유진로봇에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 4,615 -1.39% 416,736 -14,748 0.00% 0 -9 +17,163
21/03/04 4,680 +3.08% 922,793 +31,198 12.79% 0 -9 -35,682
21/03/03 4,540 +1.11% 759,176 -823 12.71% 0 -9 -790
21/03/02 4,490 -0.22% 598,519 -2,425 12.71% 0 -9 +2,463
21/02/26 4,500 -3.95% 897,755 +10,434 12.72% 0 -9 -11,552
21/02/25 4,685 -1.37% 886,603 +4,354 12.69% 0 -9 -3,112
21/02/24 4,750 -0.94% 1,158,627 -6,429 12.68% 0 -6,262 +6,480
21/02/23 4,795 +0.21% 1,246,459 +2,837 12.69% 0 -9 -3,168
21/02/22 4,785 -4.49% 2,855,639 -171,009 12.66% -26,473 -9 +208,318
21/02/19 5,010 +1.21% 2,766,249 -27,009 13.14% +26,473 26,464 -6,150
21/02/18 4,950 -9.34% 6,826,374 -307,590 13.21% -15,630 -9 +333,368
21/02/17 5,460 +29.85% 18,640,822 +527,950 14.03% +14,821 15,621 -502,942
21/02/16 4,205 +0.72% 1,011,197 -94,835 12.63% 0 800 +23,571
21/02/15 4,175 +6.10% 1,312,492 +29,445 12.88% 0 800 -25,060
21/02/10 3,935 +0.64% 282,567 +30,770 12.80% 0 1,200 -31,038
21/02/09 3,910 -1.26% 464,999 -12,743 12.72% 0 1,200 +13,421
21/02/08 3,960 -4.92% 983,517 -2,604 12.75% 0 1,200 +1,671
21/02/05 4,165 +2.84% 1,884,717 +29,838 12.76% 0 1,200 -30,761
21/02/04 4,050 -1.70% 871,130 +19,831 12.68% -200 1,200 -19,877
21/02/03 4,120 +0.37% 5,147,976 -55,383 12.63% +1,000 1,400 +61,630
21/02/02 4,105 +6.76% 1,987,550 -17,936 12.78% 0 400 +28,368
21/02/01 3,845 +0.79% 716,885 +54,908 12.82% 0 400 -57,211
21/01/29 3,815 -5.57% 956,261 +11,626 12.68% 0 400 -14,413
21/01/28 4,040 -3.58% 1,047,561 -6,129 12.65% 0 400 +9,147
21/01/27 4,190 -1.99% 6,817,624 -10,626 12.66% 0 400 +16,480
21/01/26 4,275 +2.27% 8,840,961 -4,378 12.69% -6,253 400 +14,919
21/01/25 4,180 +13.74% 18,485,040 -19,588 12.70% +6,253 -18,978 +33,991
21/01/22 3,675 -6.96% 2,014,622 -44,546 12.76% 0 400 +44,886
21/01/21 3,950 -1.25% 7,024,082 +49,680 12.87% 0 400 -79,655
21/01/20 4,000 +29.87% 22,494,486 -104,252 12.74% 0 400 +81,523
21/01/19 3,080 +0.82% 445,166 +132,274 13.02% 0 400 -134,779
21/01/18 3,055 -1.61% 572,456 -14,078 12.67% 0 243 +18,991
21/01/15 3,105 -2.82% 345,401 +7,337 12.70% 0 400 -7,416
21/01/14 3,195 -1.08% 418,234 -9,591 12.68% +400 400 +9,189
21/01/13 3,230 +2.38% 1,104,737 -8,407 12.71% 0 0 +7,888
21/01/12 3,155 +1.94% 1,344,747 -14,755 12.73% 0 0 +16,329
증시타임라인
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼