¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö
¿Ü±¹ÀεéÀÌ ºñ±³Àû °ÇÏ°Ô ¸Å¼ö¿¡ ÀÓÇÏ°í ÀÖ½À´Ï´Ù. ÀÌ¿¡ ¸ÂÃß¾î ÁÖ°¡µµ Àá±ñ Á¶Á¤ÀÇ ¸ð½ÀÀ» º¸À̱â´Â ÇÏ¿´À¸³ª °ß°íÇÑ ¸ð½ÀÀ» À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¼ö¼¼ÀÇ Áö¼Ó¿©ºÎ¿Í 5Àϼ±ÀÇ Ç϶ôÀüȯÀÌ ´Ü±â°£ ÁÖ°¡¿òÁ÷ÀÓÀÇ ¿¼è·Î ÀÛ¿ëÇÒ °ÍÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/23 | 2,935 | -1.51% | 77,722 | -23,868 | 0.00% | 0 | -2,380 | +23,868 |
| 20/01/22 | 2,980 | -1.16% | 209,640 | +7,837 | 13.90% | 0 | -2,380 | -7,839 |
| 20/01/21 | 3,015 | -0.50% | 174,430 | -25,075 | 13.88% | -16,000 | -2,380 | +41,131 |
| 20/01/20 | 3,030 | -0.98% | 97,152 | -19,098 | 13.95% | -16 | 13,620 | +19,924 |
| 20/01/17 | 3,060 | 0.00% | 73,364 | +5,771 | 14.02% | -41 | 5,079 | -5,730 |
| 20/01/16 | 3,060 | -0.65% | 161,522 | +19,026 | 14.00% | -1,193 | 5,120 | -17,633 |
| 20/01/15 | 3,080 | 0.00% | 352,099 | -85,533 | 13.95% | 0 | 6,313 | +84,517 |
| 20/01/14 | 3,080 | -1.28% | 227,195 | -42,702 | 14.18% | 0 | 6,313 | +43,396 |
| 20/01/13 | 3,120 | +2.63% | 294,814 | +88,693 | 14.25% | 0 | 6,315 | -88,507 |
| 20/01/10 | 3,040 | -0.33% | 149,600 | +17,964 | 14.02% | 0 | 6,315 | -17,514 |
| 20/01/09 | 3,050 | +3.92% | 277,866 | +66,147 | 13.98% | -750 | 6,315 | -65,657 |
| 20/01/08 | 2,935 | -2.65% | 440,152 | -92,704 | 13.81% | 0 | 7,065 | +92,677 |
| 20/01/07 | 3,015 | +1.86% | 151,276 | +57,105 | 14.07% | -380 | 7,065 | -56,729 |
| 20/01/06 | 2,960 | -1.99% | 104,402 | +2,001 | 13.92% | 0 | 7,445 | -2,001 |
| 20/01/03 | 3,020 | -1.79% | 115,020 | -15,365 | 13.92% | +16,000 | 7,445 | -635 |
| 20/01/02 | 3,075 | +2.50% | 156,434 | +25,161 | 13.96% | 0 | -8,555 | -24,972 |
| 19/12/30 | 3,000 | +1.35% | 118,742 | +22,709 | 13.89% | 0 | -8,555 | -22,500 |
| 19/12/27 | 2,960 | -0.84% | 318,427 | -19,899 | 13.83% | 0 | -8,555 | +19,871 |
| 19/12/26 | 2,985 | +4.19% | 108,837 | -10,064 | 13.88% | 0 | -8,555 | +11,074 |
| 19/12/24 | 2,865 | -1.88% | 97,481 | +28,578 | 13.91% | 0 | -8,555 | -27,588 |
| 19/12/23 | 2,920 | -1.68% | 69,496 | -1,684 | 13.83% | 0 | -8,555 | +2,870 |
| 19/12/20 | 2,970 | -0.50% | 49,049 | +5,445 | 13.84% | 0 | -8,555 | -5,452 |
| 19/12/19 | 2,985 | -1.16% | 70,385 | +10,101 | 13.82% | 0 | -8,555 | -10,897 |
| 19/12/18 | 3,020 | +2.37% | 385,396 | +29,963 | 13.81% | -8,557 | -8,555 | -19,281 |
| 19/12/17 | 2,950 | +1.37% | 1,316,599 | -63,585 | 13.73% | 0 | 2 | +61,705 |
| 19/12/16 | 2,910 | +1.22% | 84,752 | +26,807 | 13.90% | 0 | 2 | -26,797 |
| 19/12/13 | 2,875 | +0.88% | 42,790 | -3,607 | 13.82% | 0 | 2 | +3,607 |
| 19/12/12 | 2,850 | +1.60% | 94,638 | +18,378 | 13.83% | +2 | 2 | -19,277 |
| 19/12/11 | 2,805 | -0.18% | 34,204 | +1,346 | 13.78% | 0 | 0 | -1,396 |
| 19/12/10 | 2,810 | +1.44% | 28,510 | +2,316 | 13.78% | 0 | 0 | -2,319 |
| 19/12/09 | 2,770 | -2.29% | 49,610 | -4,164 | 13.85% | 0 | 0 | +1,990 |
| 19/12/06 | 2,835 | +0.53% | 57,609 | +3,682 | 13.86% | 0 | 0 | -3,583 |
| 19/12/05 | 2,820 | 0.00% | 103,838 | +9,925 | 13.85% | 0 | 0 | -9,395 |
| 19/12/04 | 2,820 | -2.76% | 112,408 | -4,664 | 13.83% | 0 | 0 | +4,524 |
| 19/12/03 | 2,900 | -2.03% | 70,629 | -1,933 | 13.84% | 0 | 0 | +1,813 |
| 19/12/02 | 2,960 | -0.17% | 127,185 | -5,654 | 13.84% | 0 | 0 | +6,501 |
