ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,615 ¡å 65 (-1.39%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- À¯Áø·Îº¿¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
4,615 |
-1.39% |
416,736 |
-14,748 |
0.00% |
0 |
-9 |
+17,163 |
21/03/04 |
4,680 |
+3.08% |
922,793 |
+31,198 |
12.79% |
0 |
-9 |
-35,682 |
21/03/03 |
4,540 |
+1.11% |
759,176 |
-823 |
12.71% |
0 |
-9 |
-790 |
21/03/02 |
4,490 |
-0.22% |
598,519 |
-2,425 |
12.71% |
0 |
-9 |
+2,463 |
21/02/26 |
4,500 |
-3.95% |
897,755 |
+10,434 |
12.72% |
0 |
-9 |
-11,552 |
21/02/25 |
4,685 |
-1.37% |
886,603 |
+4,354 |
12.69% |
0 |
-9 |
-3,112 |
21/02/24 |
4,750 |
-0.94% |
1,158,627 |
-6,429 |
12.68% |
0 |
-6,262 |
+6,480 |
21/02/23 |
4,795 |
+0.21% |
1,246,459 |
+2,837 |
12.69% |
0 |
-9 |
-3,168 |
21/02/22 |
4,785 |
-4.49% |
2,855,639 |
-171,009 |
12.66% |
-26,473 |
-9 |
+208,318 |
21/02/19 |
5,010 |
+1.21% |
2,766,249 |
-27,009 |
13.14% |
+26,473 |
26,464 |
-6,150 |
21/02/18 |
4,950 |
-9.34% |
6,826,374 |
-307,590 |
13.21% |
-15,630 |
-9 |
+333,368 |
21/02/17 |
5,460 |
+29.85% |
18,640,822 |
+527,950 |
14.03% |
+14,821 |
15,621 |
-502,942 |
21/02/16 |
4,205 |
+0.72% |
1,011,197 |
-94,835 |
12.63% |
0 |
800 |
+23,571 |
21/02/15 |
4,175 |
+6.10% |
1,312,492 |
+29,445 |
12.88% |
0 |
800 |
-25,060 |
21/02/10 |
3,935 |
+0.64% |
282,567 |
+30,770 |
12.80% |
0 |
1,200 |
-31,038 |
21/02/09 |
3,910 |
-1.26% |
464,999 |
-12,743 |
12.72% |
0 |
1,200 |
+13,421 |
21/02/08 |
3,960 |
-4.92% |
983,517 |
-2,604 |
12.75% |
0 |
1,200 |
+1,671 |
21/02/05 |
4,165 |
+2.84% |
1,884,717 |
+29,838 |
12.76% |
0 |
1,200 |
-30,761 |
21/02/04 |
4,050 |
-1.70% |
871,130 |
+19,831 |
12.68% |
-200 |
1,200 |
-19,877 |
21/02/03 |
4,120 |
+0.37% |
5,147,976 |
-55,383 |
12.63% |
+1,000 |
1,400 |
+61,630 |
21/02/02 |
4,105 |
+6.76% |
1,987,550 |
-17,936 |
12.78% |
0 |
400 |
+28,368 |
21/02/01 |
3,845 |
+0.79% |
716,885 |
+54,908 |
12.82% |
0 |
400 |
-57,211 |
21/01/29 |
3,815 |
-5.57% |
956,261 |
+11,626 |
12.68% |
0 |
400 |
-14,413 |
21/01/28 |
4,040 |
-3.58% |
1,047,561 |
-6,129 |
12.65% |
0 |
400 |
+9,147 |
21/01/27 |
4,190 |
-1.99% |
6,817,624 |
-10,626 |
12.66% |
0 |
400 |
+16,480 |
21/01/26 |
4,275 |
+2.27% |
8,840,961 |
-4,378 |
12.69% |
-6,253 |
400 |
+14,919 |
21/01/25 |
4,180 |
+13.74% |
18,485,040 |
-19,588 |
12.70% |
+6,253 |
-18,978 |
+33,991 |
21/01/22 |
3,675 |
-6.96% |
2,014,622 |
-44,546 |
12.76% |
0 |
400 |
+44,886 |
21/01/21 |
3,950 |
-1.25% |
7,024,082 |
+49,680 |
12.87% |
0 |
400 |
-79,655 |
21/01/20 |
4,000 |
+29.87% |
22,494,486 |
-104,252 |
12.74% |
0 |
400 |
+81,523 |
21/01/19 |
3,080 |
+0.82% |
445,166 |
+132,274 |
13.02% |
0 |
400 |
-134,779 |
21/01/18 |
3,055 |
-1.61% |
572,456 |
-14,078 |
12.67% |
0 |
243 |
+18,991 |
21/01/15 |
3,105 |
-2.82% |
345,401 |
+7,337 |
12.70% |
0 |
400 |
-7,416 |
21/01/14 |
3,195 |
-1.08% |
418,234 |
-9,591 |
12.68% |
+400 |
400 |
+9,189 |
21/01/13 |
3,230 |
+2.38% |
1,104,737 |
-8,407 |
12.71% |
0 |
0 |
+7,888 |
21/01/12 |
3,155 |
+1.94% |
1,344,747 |
-14,755 |
12.73% |
0 |
0 |
+16,329 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å