¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎÁÖµµ±Ç ȸº¹¿©ºÎ°ü½É
ÃÖ±Ù ¿Ü±¹ÀÎ ¸Å¼ö¼¼°¡ ¿¬¼ÓÀûÀ¸·Î À̾îÁö°í ÀÖ¾î ¼ö±ÞÀº ¾ÈÁ¤ÀûÀÎ ¸ð½ÀÀÔ´Ï´Ù. ±×·¯³ª ¿Ü±¹ÀÎÀÇ ¸Å¼ö¼¼¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ¾à¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀεéÀÌ Áö¼ÓÀûÀ¸·Î ¸Å¼öÇÏ´ÂÁöÀÇ ¿©ºÎ¿Í ¿Ü±¹ÀÎÀÌ ÁÖ°¡ÀÇ ÁÖµµ±ÇÀ» Àâ´ÂÁöÀÇ ¿©ºÎ°¡ ´çºÐ°£ ÁÖ°¡ ¿òÁ÷ÀÓÀÇ Å°°¡ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/10/15 | 4,330 | -0.23% | 115,634 | -30,667 | 0.00% | 0 | 60,992 | +30,817 |
| 18/10/12 | 4,340 | +2.00% | 125,005 | +18,305 | 15.43% | 0 | 60,992 | -18,125 |
| 18/10/11 | 4,255 | -7.10% | 264,825 | +31,547 | 15.38% | +1 | 60,992 | -31,872 |
| 18/10/10 | 4,580 | -4.88% | 218,589 | -14,919 | 15.30% | -220 | 60,991 | +15,076 |
| 18/10/08 | 4,815 | -0.62% | 105,249 | -1,115 | 15.34% | -17,000 | 61,211 | +17,959 |
| 18/10/05 | 4,845 | -2.91% | 184,916 | -17,188 | 15.37% | -3,999 | 78,211 | +21,587 |
| 18/10/04 | 4,990 | -0.80% | 154,060 | -30,884 | 15.42% | +1 | 57,210 | +31,283 |
| 18/10/02 | 5,030 | -3.27% | 197,230 | -4,295 | 15.49% | 0 | 57,209 | +3,645 |
| 18/10/01 | 5,200 | 0.00% | 179,505 | -3,211 | 15.50% | 0 | 57,209 | +6,188 |
| 18/09/28 | 5,200 | -0.38% | 121,384 | -1,752 | 15.51% | 0 | 37,209 | +3,327 |
| 18/09/27 | 5,220 | +2.15% | 209,711 | +11,858 | 15.51% | 0 | 37,209 | -11,558 |
| 18/09/21 | 5,110 | +0.59% | 139,217 | -88 | 15.50% | -1,000 | 37,209 | +2,063 |
| 18/09/20 | 5,080 | 0.00% | 194,080 | -20,230 | 15.50% | 0 | 38,209 | +20,000 |
| 18/09/19 | 5,080 | -2.50% | 317,129 | +3,619 | 15.55% | 0 | 38,209 | -5,251 |
| 18/09/18 | 5,210 | -4.05% | 468,223 | +8,811 | 15.56% | -49,000 | 38,209 | +37,316 |
| 18/09/17 | 5,430 | -0.55% | 450,853 | -1,131 | 15.54% | +19,300 | 87,209 | -15,809 |
| 18/09/14 | 5,460 | +3.80% | 757,165 | +53,535 | 15.54% | +92,079 | 67,909 | -151,902 |
| 18/09/13 | 5,260 | -1.13% | 453,062 | -78,919 | 15.40% | +20,830 | -25,170 | +57,345 |
| 18/09/12 | 5,320 | +0.76% | 380,809 | -33,637 | 15.61% | 0 | -45,999 | +34,467 |
| 18/09/11 | 5,280 | +3.33% | 497,028 | +79,034 | 15.70% | 0 | -45,999 | -78,294 |
| 18/09/10 | 5,110 | -0.20% | 174,125 | -8,903 | 15.49% | 0 | -45,999 | +9,423 |
| 18/09/07 | 5,120 | 0.00% | 137,394 | -4,521 | 15.51% | 0 | -45,999 | +4,481 |
| 18/09/06 | 5,120 | +0.39% | 232,933 | -35,413 | 15.52% | 0 | -45,999 | +35,414 |
| 18/09/05 | 5,100 | +2.00% | 698,102 | -3,698 | 15.62% | 0 | -46,230 | -3,156 |
| 18/09/04 | 5,000 | -0.20% | 148,612 | -7,416 | 15.63% | 0 | -61,230 | +10,127 |
| 18/09/03 | 5,010 | 0.00% | 112,114 | +5,730 | 15.62% | -25,000 | -61,230 | +19,270 |
| 18/08/31 | 5,010 | 0.00% | 123,278 | -5,152 | 15.61% | 0 | -56,230 | +5,102 |
| 18/08/30 | 5,010 | -0.40% | 110,626 | +4,243 | 15.63% | 0 | -56,230 | -4,343 |
| 18/08/29 | 5,030 | +0.60% | 148,125 | +14,111 | 15.61% | -20,000 | -86,230 | +5,809 |
| 18/08/28 | 5,000 | -0.40% | 161,631 | +9,574 | 15.58% | 0 | -66,230 | -9,572 |
| 18/08/27 | 5,020 | -3.28% | 331,480 | -22,792 | 15.56% | 0 | -66,230 | +22,942 |
| 18/08/24 | 5,190 | +1.37% | 163,842 | +36,511 | 15.62% | 0 | -66,230 | -36,511 |
| 18/08/23 | 5,120 | -2.85% | 270,376 | -29,408 | 15.52% | 0 | -66,229 | +29,397 |
| 18/08/22 | 5,270 | +0.57% | 204,693 | +36,327 | 15.60% | 0 | -61,673 | -36,217 |
| 18/08/21 | 5,240 | +0.38% | 142,972 | +21,452 | 15.50% | 0 | -61,673 | -21,492 |
| 18/08/20 | 5,220 | +0.77% | 171,146 | -12,240 | 15.45% | 0 | -61,673 | +11,798 |
