¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎÁÖµµ±Ç ȸº¹¿©ºÎ°ü½É
ÃÖ±Ù ¿Ü±¹ÀÎ ¸Å¼ö¼¼°¡ ¿¬¼ÓÀûÀ¸·Î À̾îÁö°í ÀÖ¾î ¼ö±ÞÀº ¾ÈÁ¤ÀûÀÎ ¸ð½ÀÀÔ´Ï´Ù. ±×·¯³ª ¿Ü±¹ÀÎÀÇ ¸Å¼ö¼¼¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ¾à¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀεéÀÌ Áö¼ÓÀûÀ¸·Î ¸Å¼öÇÏ´ÂÁöÀÇ ¿©ºÎ¿Í ¿Ü±¹ÀÎÀÌ ÁÖ°¡ÀÇ ÁÖµµ±ÇÀ» Àâ´ÂÁöÀÇ ¿©ºÎ°¡ ´çºÐ°£ ÁÖ°¡ ¿òÁ÷ÀÓÀÇ Å°°¡ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/04/26 | 5,300 | 0.00% | 2,191,468 | +2,049 | 0.00% | -8,609 | 164,142 | +6,439 |
| 18/04/25 | 5,300 | +9.96% | 4,359,114 | -96,003 | 12.47% | +92,944 | 172,751 | +61,748 |
| 18/04/24 | 4,820 | 0.00% | 392,407 | -45,553 | 12.72% | 0 | 79,807 | +26,474 |
| 18/04/23 | 4,820 | +4.56% | 1,384,814 | -77,757 | 12.85% | +24,201 | 79,808 | +40,688 |
| 18/04/20 | 4,610 | -1.81% | 260,336 | -48,076 | 13.05% | -5,000 | -24,456 | +50,709 |
| 18/04/19 | 4,695 | +3.53% | 781,000 | -75,914 | 13.18% | +18,000 | -39,456 | +63,637 |
| 18/04/18 | 4,535 | +1.34% | 361,012 | -82,454 | 13.38% | 0 | -57,456 | +82,264 |
| 18/04/17 | 4,475 | +1.47% | 124,814 | +5,681 | 13.60% | 0 | -57,456 | -1,615 |
| 18/04/16 | 4,410 | +0.23% | 91,212 | +13,483 | 13.59% | 0 | -77,456 | -13,483 |
| 18/04/13 | 4,400 | -1.01% | 118,733 | -33,628 | 13.55% | +3,214 | -87,457 | +30,254 |
| 18/04/12 | 4,445 | -0.56% | 173,235 | -26,409 | 13.64% | -6,398 | -124,661 | +32,483 |
| 18/04/11 | 4,470 | +6.43% | 232,631 | +31,165 | 13.71% | +12,700 | -128,264 | -44,085 |
| 18/04/10 | 4,200 | -1.52% | 155,472 | -10,408 | 13.63% | -11,391 | -150,141 | +22,073 |
| 18/04/09 | 4,265 | +0.35% | 97,043 | -5,346 | 13.65% | +35,000 | -138,751 | -29,574 |
| 18/04/06 | 4,250 | +1.43% | 130,715 | +23,382 | 13.67% | +15,785 | -173,751 | -39,167 |
| 18/04/05 | 4,190 | +0.96% | 195,636 | +33,398 | 13.61% | 0 | -189,536 | -33,458 |
| 18/04/04 | 4,150 | -4.05% | 252,255 | -5,828 | 13.52% | 0 | -189,536 | +10,302 |
| 18/04/03 | 4,325 | +0.93% | 132,680 | +35,038 | 13.53% | 0 | -189,536 | -34,253 |
| 18/04/02 | 4,285 | -3.05% | 110,746 | +11,025 | 13.44% | -6,304 | -189,536 | -1,170 |
| 18/03/30 | 4,420 | +0.91% | 94,327 | -3,728 | 13.41% | 0 | -183,233 | +3,718 |
| 18/03/29 | 4,380 | +1.15% | 83,898 | -7,311 | 13.42% | 0 | -183,234 | +7,311 |
| 18/03/28 | 4,330 | -0.35% | 108,552 | -18,812 | 13.44% | 0 | -181,781 | +18,692 |
| 18/03/27 | 4,345 | +2.96% | 109,017 | +21,176 | 13.49% | +1 | -181,783 | -21,769 |
| 18/03/26 | 4,220 | +0.36% | 245,060 | +87,471 | 13.43% | -80,063 | -181,786 | -5,908 |
| 18/03/23 | 4,205 | -8.39% | 266,871 | +8,206 | 13.20% | -20,000 | -101,726 | +26,204 |
| 18/03/22 | 4,590 | -0.65% | 185,437 | -7,070 | 13.17% | 0 | -106,101 | +7,044 |
| 18/03/21 | 4,620 | 0.00% | 149,699 | +11,437 | 13.19% | 0 | -106,107 | -10,460 |
| 18/03/20 | 4,620 | -0.11% | 237,391 | +52,986 | 13.16% | -20,000 | -106,115 | -2,060 |
| 18/03/19 | 4,625 | -2.01% | 222,416 | +35,273 | 13.02% | -10,001 | -76,125 | -26,173 |
| 18/03/16 | 4,720 | -2.68% | 274,356 | +2,913 | 12.93% | -33,990 | -56,211 | +30,818 |
| 18/03/15 | 4,850 | -1.02% | 233,030 | +14,503 | 12.92% | -10,001 | -18,909 | +15,612 |
| 18/03/14 | 4,900 | -1.01% | 116,074 | +6,678 | 12.88% | -9,177 | -8,903 | +12,247 |
| 18/03/13 | 4,950 | -1.20% | 109,258 | -24,252 | 12.86% | -1 | 19,742 | +24,201 |
| 18/03/12 | 5,010 | +3.09% | 121,116 | +17,209 | 12.93% | 0 | 19,743 | -17,219 |
| 18/03/09 | 4,860 | +1.25% | 98,501 | +16,182 | 12.88% | 0 | 19,747 | -15,918 |
| 18/03/08 | 4,800 | 0.00% | 108,823 | +13,054 | 12.84% | 0 | -26,540 | -13,074 |
