2,495 ▲ 30 (+1.22%)
12/03 장마감 관심종목추가 관심종목 관심종목
유진로봇에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 2,465 -1.00% 174,075 +7,146 12.92% 0 -23,691 -6,947
20/12/01 2,490 +0.40% 137,106 -28,071 12.90% 0 0 +28,531
20/11/30 2,480 +1.43% 152,941 +9,695 12.98% 0 0 -9,861
20/11/27 2,445 -0.81% 151,511 +15,089 12.95% 0 -6,375 -14,529
20/11/26 2,465 -1.00% 183,710 +13,228 12.91% 0 0 -13,909
20/11/25 2,490 -2.73% 345,283 -23,295 12.88% 0 0 +29,754
20/11/24 2,560 +1.59% 397,919 +66,307 12.94% 0 0 -65,807
20/11/23 2,520 -2.33% 418,986 -2,742 12.76% 0 0 +7,913
20/11/20 2,580 -1.53% 335,274 -5,108 12.77% 0 0 +5,538
20/11/19 2,620 -0.38% 577,086 +31,891 12.78% 0 0 -35,725
20/11/18 2,630 +6.05% 5,093,403 -99,804 12.70% 0 0 +102,651
20/11/17 2,480 -1.59% 419,829 -44,070 12.97% 0 0 +41,156
20/11/16 2,520 +3.49% 659,639 +71,359 13.08% 0 0 -70,360
20/11/13 2,435 -0.61% 219,642 -2,193 12.89% 0 0 +603
20/11/12 2,450 -0.41% 354,161 -1,649 12.90% 0 0 +3,286
20/11/11 2,460 0.00% 388,076 +17,516 12.90% 0 0 -18,954
20/11/10 2,460 -2.38% 907,824 +17,150 12.86% 0 0 -19,120
20/11/09 2,520 -0.20% 521,008 -28,067 12.81% -1 0 +25,309
20/11/06 2,525 +3.27% 2,687,182 +10,782 12.89% -14,214 1 +7,097
20/11/05 2,445 +1.03% 493,526 +2,959 12.86% -9,476 14,215 +6,788
20/11/04 2,420 -0.21% 873,436 +13,542 12.85% +23,691 23,691 -36,809
20/11/03 2,425 -3.39% 922,176 +9,395 12.81% 0 0 -9,061
20/11/02 2,510 -5.64% 1,635,841 -36,675 12.79% -6,375 0 +41,699
20/10/30 2,660 +6.40% 10,350,379 +35,348 12.89% +6,375 6,375 -43,610
20/10/29 2,500 -4.03% 4,769,931 -29,750 12.79% 0 0 +31,509
20/10/28 2,605 +15.27% 25,590,431 -27,366 12.87% 0 0 +21,247
20/10/27 2,260 +4.15% 273,025 -1,364 12.94% 0 0 -436
20/10/26 2,170 -0.91% 560,106 -16 12.95% 0 0 +172
20/10/23 2,190 +5.29% 907,263 -4,303 12.95% 0 0 +4,882
20/10/22 2,080 +1.22% 85,017 -11,144 12.96% 0 0 +11,244
20/10/21 2,055 +1.23% 37,616 +12,998 12.99% 0 0 -13,998
20/10/20 2,030 -1.69% 124,216 +1,748 12.95% 0 0 -1,948
20/10/19 2,065 +0.98% 57,046 -14,171 12.95% 0 0 +14,271
20/10/16 2,045 -0.97% 34,529 +2,438 12.99% 0 0 -1,988
20/10/15 2,065 -0.48% 68,449 -12,599 12.98% 0 0 +12,851
20/10/14 2,075 -1.43% 69,513 -4,466 13.01% 0 -1 +4,416
2691.88

▲15.98
0.60%

실시간검색

  1. 셀트리온350,000▲
  2. 삼성전자70,000▲
  3. 셀트리온제약235,300▲
  4. 우리바이오8,990▲
  5. 셀트리온헬스135,800▲
  6. 일신바이오8,420▼
  7. SK하이닉스111,000▲
  8. 신풍제약180,500▲
  9. 카카오372,000▼
  10. 현대차194,500▲