¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎÁÖµµ±Ç ȸº¹¿©ºÎ°ü½É
ÃÖ±Ù ¿Ü±¹ÀÎ ¸Å¼ö¼¼°¡ ¿¬¼ÓÀûÀ¸·Î À̾îÁö°í ÀÖ¾î ¼ö±ÞÀº ¾ÈÁ¤ÀûÀÎ ¸ð½ÀÀÔ´Ï´Ù. ±×·¯³ª ¿Ü±¹ÀÎÀÇ ¸Å¼ö¼¼¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ¾à¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀεéÀÌ Áö¼ÓÀûÀ¸·Î ¸Å¼öÇÏ´ÂÁöÀÇ ¿©ºÎ¿Í ¿Ü±¹ÀÎÀÌ ÁÖ°¡ÀÇ ÁÖµµ±ÇÀ» Àâ´ÂÁöÀÇ ¿©ºÎ°¡ ´çºÐ°£ ÁÖ°¡ ¿òÁ÷ÀÓÀÇ Å°°¡ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/01/18 | 4,175 | +3.86% | 465,233 | -10,200 | 0.00% | +1,170 | -2,214 | +9,341 |
| 19/01/17 | 4,020 | -0.37% | 362,356 | +12,832 | 15.89% | 0 | -3,385 | -11,390 |
| 19/01/16 | 4,035 | +5.77% | 1,893,024 | -42,670 | 15.91% | -11,998 | -3,385 | +52,057 |
| 19/01/15 | 3,815 | +1.73% | 103,790 | +15,877 | 16.03% | +7,467 | 8,613 | -23,244 |
| 19/01/14 | 3,750 | -2.60% | 214,525 | +40,823 | 15.92% | -2 | 146 | -40,991 |
| 19/01/11 | 3,850 | -0.26% | 186,637 | +14,927 | 15.88% | -3 | 148 | -14,835 |
| 19/01/10 | 3,860 | +0.52% | 1,608,979 | -81,910 | 15.90% | -14,519 | 151 | +101,300 |
| 19/01/09 | 3,840 | +3.23% | 653,723 | -11,722 | 16.09% | -15,375 | 14,670 | +23,969 |
| 19/01/08 | 3,720 | -1.59% | 125,757 | -22,519 | 16.06% | +1,069 | 30,045 | +21,190 |
| 19/01/07 | 3,780 | +3.00% | 116,405 | +17,246 | 16.16% | 0 | 28,976 | -17,646 |
| 19/01/04 | 3,670 | -2.00% | 120,574 | -26,768 | 16.14% | +11,132 | 28,976 | +16,148 |
| 19/01/03 | 3,745 | +4.32% | 126,161 | -649 | 16.19% | +15,856 | 17,844 | -14,707 |
| 19/01/02 | 3,590 | +2.13% | 45,598 | -1,090 | 16.16% | +3,012 | 988 | -1,922 |
| 18/12/28 | 3,515 | +4.30% | 57,384 | +28,525 | 16.16% | +3 | -2,024 | -28,428 |
| 18/12/27 | 3,370 | +2.12% | 33,160 | -5,031 | 16.14% | -13 | -2,014 | +5,044 |
| 18/12/26 | 3,300 | -3.51% | 70,533 | -1,964 | 16.16% | -13 | -1,988 | +1,436 |
| 18/12/24 | 3,420 | -1.44% | 90,500 | -23,563 | 16.18% | 0 | -1,975 | +23,542 |
| 18/12/21 | 3,470 | +1.17% | 66,109 | -5,106 | 16.23% | 0 | -1,975 | +5,086 |
| 18/12/20 | 3,430 | -4.32% | 98,007 | -24,636 | 16.24% | 0 | -1,975 | +24,627 |
| 18/12/19 | 3,585 | +0.42% | 89,109 | -7,097 | 16.29% | 0 | -1,975 | +7,074 |
| 18/12/18 | 3,570 | -0.56% | 91,303 | +3,457 | 16.30% | -1 | -1,975 | -3,602 |
| 18/12/17 | 3,590 | -2.84% | 76,852 | -9,767 | 16.31% | 0 | -1,974 | +9,613 |
| 18/12/14 | 3,695 | -2.25% | 74,395 | -9,350 | 16.33% | 0 | -1,974 | +9,297 |
| 18/12/13 | 3,780 | +3.14% | 52,684 | +13,390 | 16.37% | -1,000 | -1,974 | -12,359 |
| 18/12/12 | 3,665 | +1.10% | 55,715 | +4,457 | 16.32% | 0 | -975 | -4,457 |
| 18/12/11 | 3,625 | -2.03% | 68,955 | +3,744 | 16.30% | 0 | -975 | -3,941 |
| 18/12/10 | 3,700 | -4.76% | 94,599 | -7,958 | 16.29% | 0 | -975 | +7,454 |
| 18/12/07 | 3,885 | -1.65% | 91,896 | +532 | 16.31% | 0 | -975 | -577 |
| 18/12/06 | 3,950 | -2.71% | 141,141 | -15,338 | 16.31% | 0 | -975 | +14,597 |
| 18/12/05 | 4,060 | -0.85% | 52,550 | +12,604 | 16.37% | 0 | -975 | -12,584 |
| 18/12/04 | 4,095 | -0.12% | 41,502 | +7,275 | 16.34% | 0 | -975 | -7,186 |
| 18/12/03 | 4,100 | +0.99% | 95,124 | +28,045 | 16.32% | -1,000 | -975 | -8,345 |
| 18/11/30 | 4,060 | -0.37% | 23,084 | +5,535 | 16.25% | 0 | 25 | -5,532 |
| 18/11/29 | 4,075 | -1.57% | 57,667 | -3,220 | 16.23% | +13 | 25 | +3,622 |
| 18/11/28 | 4,140 | -0.36% | 22,514 | -3,019 | 16.24% | +13 | 12 | +3,006 |
| 18/11/27 | 4,155 | +2.97% | 74,050 | +22,565 | 16.25% | 0 | -20,470 | -22,563 |
