¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö
¿Ü±¹ÀεéÀÌ ºñ±³Àû °ÇÏ°Ô ¸Å¼ö¿¡ ÀÓÇÏ°í ÀÖ½À´Ï´Ù. ÀÌ¿¡ ¸ÂÃß¾î ÁÖ°¡µµ Àá±ñ Á¶Á¤ÀÇ ¸ð½ÀÀ» º¸À̱â´Â ÇÏ¿´À¸³ª °ß°íÇÑ ¸ð½ÀÀ» À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¼ö¼¼ÀÇ Áö¼Ó¿©ºÎ¿Í 5Àϼ±ÀÇ Ç϶ôÀüȯÀÌ ´Ü±â°£ ÁÖ°¡¿òÁ÷ÀÓÀÇ ¿¼è·Î ÀÛ¿ëÇÒ °ÍÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/07 | 2,270 | -1.09% | 71,444 | -6,855 | 0.00% | 0 | 0 | +6,555 |
| 20/08/06 | 2,295 | 0.00% | 79,702 | -5,709 | 12.86% | 0 | 0 | +5,685 |
| 20/08/05 | 2,295 | +0.22% | 88,232 | +10,461 | 12.87% | 0 | -1 | -10,661 |
| 20/08/04 | 2,290 | +1.33% | 104,094 | +7,101 | 12.84% | 0 | -1 | -7,101 |
| 20/08/03 | 2,260 | -0.66% | 82,489 | -1,066 | 12.82% | 0 | -1 | +1,066 |
| 20/07/31 | 2,275 | -1.09% | 108,622 | +4,806 | 12.83% | 0 | -1 | -4,806 |
| 20/07/30 | 2,300 | -1.29% | 86,843 | -13,182 | 12.81% | 0 | -1 | +13,182 |
| 20/07/29 | 2,330 | +1.53% | 229,912 | +19,390 | 12.85% | 0 | -1 | -19,390 |
| 20/07/28 | 2,295 | +1.55% | 98,888 | -1,472 | 12.80% | 0 | -1 | +3,487 |
| 20/07/27 | 2,260 | -0.88% | 91,507 | +10,877 | 12.84% | 0 | -1 | -10,877 |
| 20/07/24 | 2,280 | -0.87% | 79,639 | +1,971 | 12.81% | 0 | -1 | -1,771 |
| 20/07/23 | 2,300 | -0.65% | 123,180 | -29,081 | 12.81% | 0 | -1 | +29,496 |
| 20/07/22 | 2,315 | +0.43% | 106,928 | +10,138 | 12.89% | 0 | -1 | -10,138 |
| 20/07/21 | 2,305 | -1.07% | 164,815 | +7,878 | 12.86% | 0 | -1 | -7,930 |
| 20/07/20 | 2,330 | -2.71% | 276,376 | -15,352 | 12.84% | 0 | -1 | +15,437 |
| 20/07/17 | 2,395 | +2.13% | 183,584 | -25,985 | 12.88% | 0 | -1 | +25,985 |
| 20/07/16 | 2,345 | -0.21% | 174,572 | +28,281 | 12.95% | 0 | -1 | -24,281 |
| 20/07/15 | 2,350 | +3.52% | 1,499,535 | -23,515 | 12.88% | 0 | -1 | +23,191 |
| 20/07/14 | 2,270 | 0.00% | 64,599 | -9,960 | 12.94% | 0 | -1 | +9,960 |
| 20/07/13 | 2,270 | +1.79% | 74,225 | +2,902 | 12.96% | 0 | -1 | -2,900 |
| 20/07/10 | 2,230 | -1.33% | 143,589 | -34,794 | 12.96% | 0 | -1 | +34,795 |
| 20/07/09 | 2,260 | +2.73% | 96,980 | +7,681 | 13.05% | -1 | -1 | -7,781 |
| 20/07/08 | 2,200 | +1.15% | 54,716 | +10,098 | 13.03% | 0 | 0 | -10,098 |
| 20/07/07 | 2,175 | -1.14% | 67,405 | -8,895 | 13.00% | 0 | 0 | +8,897 |
| 20/07/06 | 2,200 | 0.00% | 50,628 | -3,698 | 13.03% | 0 | 0 | +4,015 |
| 20/07/03 | 2,200 | +2.33% | 87,979 | +5,374 | 13.04% | 0 | 0 | -5,367 |
| 20/07/02 | 2,150 | +0.23% | 118,615 | +22,263 | 13.02% | 0 | 0 | -23,933 |
| 20/07/01 | 2,145 | +0.23% | 638,821 | -56,228 | 12.96% | 0 | 0 | +59,809 |
| 20/06/30 | 2,140 | +0.47% | 83,274 | +8,396 | 13.11% | 0 | 0 | -10,887 |
| 20/06/29 | 2,130 | -2.74% | 117,639 | -12,662 | 13.09% | 0 | 0 | +11,657 |
| 20/06/26 | 2,190 | 0.00% | 68,614 | +3,787 | 13.12% | 0 | 0 | -3,780 |
| 20/06/25 | 2,190 | -3.31% | 99,702 | -11,579 | 13.11% | 0 | -1 | +11,469 |
| 20/06/24 | 2,265 | -0.22% | 102,714 | +7,083 | 13.14% | 0 | -1 | -7,048 |
| 20/06/23 | 2,270 | -1.73% | 96,158 | -16,453 | 13.12% | 0 | -1 | +16,446 |
| 20/06/22 | 2,310 | +0.22% | 73,154 | -13,644 | 13.17% | 0 | -1 | +12,644 |
| 20/06/19 | 2,305 | -1.07% | 80,996 | +1,951 | 13.21% | 0 | -1 | -1,952 |
