2,040 ▲ 35 (+1.75%)
09/29 장마감 관심종목추가 관심종목 관심종목
유진로봇에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 2,040 +1.75% 40,160 +18,880 0.00% 0 -5 -18,480
20/09/28 2,005 0.00% 39,805 -370 12.93% 0 -5 -679
20/09/24 2,010 -1.95% 107,229 -21,606 12.93% 0 -5 +21,405
20/09/23 2,050 +1.49% 57,133 -14,298 0.00% 0 -5 +14,576
20/09/22 2,020 -4.72% 220,009 +30,034 13.02% 0 -5 -30,334
20/09/21 2,120 -0.70% 72,728 -12,984 12.94% 0 -5 +12,684
20/09/18 2,135 -0.93% 96,087 -5,519 12.98% 0 -5 +5,349
20/09/17 2,155 -0.69% 76,562 -19,660 12.99% 0 -5 +19,660
20/09/16 2,170 -0.91% 133,319 -8,909 13.08% 0 -5 +9,014
20/09/15 2,190 +0.69% 132,934 +7,526 13.10% 0 -5 -7,526
20/09/14 2,175 +3.33% 174,838 +26,430 13.08% 0 -5 -26,260
20/09/11 2,105 -0.94% 50,904 +312 13.01% 0 -5 -312
20/09/10 2,125 0.00% 92,698 -18,197 13.01% -1 -5 +18,198
20/09/09 2,125 +0.95% 140,163 +15,345 13.06% -1 -4 -15,044
20/09/08 2,105 -0.71% 131,114 +24,254 13.02% -2 -3 -24,252
20/09/07 2,120 +2.66% 97,037 +14,187 12.95% -1 -1 -14,186
20/09/04 2,065 -1.20% 58,883 +6,802 12.94% 0 0 -7,912
20/09/03 2,090 +0.24% 82,868 -151 12.92% 0 0 +2,651
20/09/02 2,085 +1.21% 56,595 +5,150 12.95% 0 0 -5,150
20/09/01 2,060 +0.73% 64,279 +5,715 12.92% 0 0 -5,465
20/08/31 2,045 +0.25% 60,305 +6,370 12.90% 0 0 -6,283
20/08/28 2,040 +0.49% 43,814 -2,130 12.89% 0 0 -370
20/08/27 2,030 -1.93% 69,643 -102 12.89% 0 0 +102
20/08/26 2,070 +0.73% 75,794 -2,080 12.89% 0 0 +1,781
20/08/25 2,055 +2.24% 74,467 +12,344 12.90% 0 0 -12,381
20/08/24 2,010 0.00% 36,443 -2,177 12.87% 0 0 +2,172
20/08/21 2,010 +0.50% 88,961 +13,049 12.87% 0 0 -13,041
20/08/20 2,000 -3.85% 127,291 +1,845 12.84% 0 0 -1,555
20/08/19 2,080 +0.24% 50,380 -11,006 12.83% 0 0 +11,016
20/08/18 2,075 -6.11% 243,145 +3,568 12.86% 0 0 -1,764
20/08/14 2,210 -1.34% 95,571 -9,321 12.85% 0 0 +9,701
20/08/13 2,240 +0.90% 95,334 +18,821 12.88% 0 0 -18,721
20/08/12 2,220 -1.77% 106,726 -2,839 12.83% 0 0 +2,769
20/08/11 2,260 +0.44% 72,816 -2,965 12.83% 0 0 +2,965
20/08/10 2,250 -0.88% 89,459 -12,367 12.81% 0 0 +9,831
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲