4,250 ▼ 65 (-1.51%)
09/18 장마감 관심종목추가 관심종목 관심종목
유앤아이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 4,250 -1.51% 15,526 +419 0.00% -1,161 -11,378 +742
20/09/17 4,315 -1.93% 18,332 +2,000 1.97% -866 -10,217 -1,134
20/09/16 4,400 -2.44% 25,835 -818 1.94% -960 -9,125 +1,778
20/09/15 4,510 +3.92% 29,688 +1,377 1.95% -6,182 -8,165 +4,805
20/09/14 4,340 0.00% 6,953 +655 1.94% -1,013 -1,983 +358
20/09/11 4,340 -0.91% 17,386 +1,918 1.93% -917 -970 -1,001
20/09/10 4,380 +0.57% 7,414 +377 1.90% 0 -53 -377
20/09/09 4,355 -1.02% 9,316 +1,211 1.90% 0 -53 -1,211
20/09/08 4,400 -0.34% 24,234 +1,343 1.88% 0 -53 -1,343
20/09/07 4,415 +2.67% 20,719 +1,085 1.86% -1 -53 -973
20/09/04 4,300 -2.27% 39,910 +3,879 1.85% 0 149 -3,899
20/09/03 4,400 +6.02% 126,461 +664 1.81% 0 149 -750
20/09/02 4,150 +1.34% 14,535 +1,802 1.80% 0 149 -1,802
20/09/01 4,095 +0.12% 11,546 +550 1.81% -278 149 -272
20/08/31 4,090 +3.81% 24,982 +2,441 1.81% 0 427 -2,441
20/08/28 3,940 +4.10% 22,012 -1,183 1.78% 0 1,812 +3,141
20/08/27 3,785 +1.20% 18,234 -2,456 1.79% 0 4,208 +2,856
20/08/26 3,740 0.00% 19,066 -4,823 1.82% 0 4,208 +4,833
20/08/25 3,740 +2.19% 31,553 -1,854 1.89% 0 4,810 +2,154
20/08/24 3,660 -6.39% 58,488 -2,025 1.91% 0 4,810 +2,025
20/08/21 3,910 -1.76% 34,432 +2,439 1.94% 0 7,441 -2,439
20/08/20 3,980 -5.69% 29,446 -426 1.90% +226 11,955 +370
20/08/19 4,220 0.00% 11,119 -600 1.91% 0 14,792 +610
20/08/18 4,220 -10.31% 50,841 -307 1.92% 0 14,792 +277
20/08/14 4,705 0.00% 15,038 -1,802 1.92% 0 14,792 +1,802
20/08/13 4,705 +1.18% 6,590 +1,317 1.94% 0 14,792 -1,257
20/08/12 4,650 -1.69% 14,745 +572 1.93% 0 14,792 -572
20/08/11 4,730 -1.05% 17,753 +574 1.92% 0 14,792 -574
20/08/10 4,780 -2.55% 19,183 -939 1.91% 0 14,792 +939
20/08/07 4,905 -1.60% 10,711 -60 1.92% +201 14,792 -167
20/08/06 4,985 -0.10% 10,274 +298 1.93% 0 14,591 -298
20/08/05 4,990 -0.60% 8,845 +2,348 1.92% 0 14,591 -2,453
20/08/04 5,020 0.00% 10,348 +2,774 1.89% 0 14,591 -2,803
20/08/03 5,020 0.00% 14,429 -6,034 1.86% 0 14,591 +6,034
20/07/31 5,020 +0.40% 9,815 +73 1.93% +1,385 14,591 -1,458
20/07/30 5,000 +3.31% 24,623 +852 1.93% +2,396 13,206 -3,248
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲