¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡µµ °¼¼¸¦ À̾°í Àִµ¥¿ä, ¼ö±ÞÀûÀÎ ¾ÈÀü°ú ÇÔ²² ÁÖ°¡µµ °ß°íÇÒ °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/17 | 5,640 | -1.23% | 5,223 | +385 | 0.00% | 0 | -8,420 | -385 |
| 20/01/16 | 5,710 | +1.96% | 16,004 | +704 | 2.46% | -3,816 | -9,470 | +3,112 |
| 20/01/15 | 5,600 | +0.90% | 14,312 | +1,542 | 2.45% | 0 | -6,164 | -642 |
| 20/01/14 | 5,550 | +3.93% | 27,706 | -370 | 2.43% | 0 | -4,164 | +591 |
| 20/01/13 | 5,340 | +1.14% | 16,796 | +2,690 | 2.38% | -2,014 | -6,152 | -908 |
| 20/01/10 | 5,280 | -0.38% | 15,632 | +883 | 2.31% | 0 | -2,138 | -1,022 |
| 20/01/09 | 5,300 | +0.76% | 19,360 | +563 | 2.30% | 0 | -3,213 | -1,545 |
| 20/01/08 | 5,260 | -3.31% | 15,774 | -899 | 2.29% | 0 | -7,378 | +2,125 |
| 20/01/07 | 5,440 | +0.55% | 9,183 | +354 | 2.30% | 0 | -10,528 | -186 |
| 20/01/06 | 5,410 | -0.73% | 8,981 | -395 | 2.30% | 0 | -14,727 | -999 |
| 20/01/03 | 5,450 | -1.80% | 12,870 | +972 | 2.30% | 0 | -31,855 | -972 |
| 20/01/02 | 5,550 | +0.73% | 9,956 | +918 | 2.29% | 0 | -31,305 | -918 |
| 19/12/30 | 5,510 | +0.73% | 11,741 | +1,440 | 2.26% | 0 | -31,339 | -1,421 |
| 19/12/27 | 5,470 | +1.11% | 5,295 | +1,099 | 2.24% | -2,062 | -31,339 | +963 |
| 19/12/26 | 5,410 | -3.39% | 15,000 | -26 | 2.23% | 0 | -29,277 | +26 |
| 19/12/24 | 5,600 | +0.90% | 3,832 | -374 | 2.23% | 0 | -29,277 | +374 |
| 19/12/23 | 5,550 | -1.77% | 3,459 | -170 | 2.23% | -8 | -29,277 | +178 |
| 19/12/20 | 5,650 | -0.35% | 5,256 | +122 | 2.23% | 0 | -31,319 | -122 |
| 19/12/19 | 5,670 | -0.53% | 4,100 | -5 | 2.23% | -520 | -32,869 | +525 |
| 19/12/18 | 5,700 | -0.35% | 10,065 | +288 | 2.23% | 0 | -33,374 | -175 |
| 19/12/17 | 5,720 | -1.89% | 9,189 | +1,154 | 2.23% | -1,050 | -38,703 | -96 |
| 19/12/16 | 5,830 | +5.81% | 28,896 | +324 | 2.21% | -510 | -42,255 | +349 |
| 19/12/13 | 5,510 | +2.04% | 21,599 | +1,039 | 2.21% | +2,000 | -41,842 | -3,039 |
| 19/12/12 | 5,400 | -0.18% | 8,913 | +1,856 | 2.20% | -1,988 | -47,834 | +132 |
| 19/12/11 | 5,410 | 0.00% | 5,759 | -986 | 2.26% | +2,000 | -48,946 | -1,014 |
| 19/12/10 | 5,410 | +0.74% | 11,121 | +2,382 | 2.28% | -1,075 | -54,046 | -1,307 |
| 19/12/09 | 5,370 | -2.19% | 37,287 | +2,100 | 2.34% | -4,165 | -55,641 | +1,878 |
| 19/12/06 | 5,490 | -1.26% | 15,241 | +514 | 2.31% | -3,150 | -60,109 | +2,636 |
| 19/12/05 | 5,560 | -2.46% | 19,902 | -783 | 2.30% | -4,199 | -63,009 | +4,698 |
| 19/12/04 | 5,700 | -4.68% | 29,909 | -1,097 | 2.31% | -17,128 | -58,810 | +18,215 |
| 19/12/03 | 5,980 | +0.34% | 4,055 | -329 | 2.33% | +550 | -41,682 | -221 |
| 19/12/02 | 5,960 | +0.34% | 5,555 | -508 | 2.33% | -34 | -42,232 | +542 |
| 19/11/29 | 5,940 | -1.49% | 4,154 | +172 | 2.34% | 0 | -45,348 | -172 |
| 19/11/28 | 6,030 | -0.17% | 8,863 | +271 | 2.34% | 0 | -45,348 | -271 |
| 19/11/27 | 6,040 | +1.85% | 9,748 | +923 | 2.33% | 0 | -45,348 | -903 |
| 19/11/26 | 5,930 | +2.77% | 17,961 | +3,267 | 2.32% | 0 | -45,348 | -3,279 |
