4,720 ▼ 80 (-1.67%)
01/22 장마감 관심종목추가 관심종목 관심종목
유앤아이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 4,720 -1.67% 32,640 -1,490 0.00% -889 -34,439 +2,379
21/01/21 4,800 -1.13% 30,772 -826 1.76% -1,397 -33,550 +2,218
21/01/20 4,855 +1.25% 38,363 +4,897 1.77% -4,714 -32,153 -188
21/01/19 4,795 +0.21% 29,250 -157 1.71% -5,497 -27,439 +5,654
21/01/18 4,785 +0.21% 46,922 +148 1.71% -3,503 -21,942 +3,334
21/01/15 4,775 +1.92% 66,042 -1,011 1.71% -8,943 -18,439 +9,954
21/01/14 4,685 +0.43% 19,618 +567 1.72% 0 -9,496 -567
21/01/13 4,665 +4.13% 38,089 +6,327 1.72% 0 -9,496 -6,327
21/01/12 4,480 -0.22% 20,293 +1,356 1.64% 0 -9,496 -1,356
21/01/11 4,490 -1.75% 39,613 -1,557 1.62% 0 -9,496 +1,557
21/01/08 4,570 -3.08% 48,546 -9,796 1.64% 0 -9,496 +8,936
21/01/07 4,715 -0.21% 31,925 -2,170 1.76% 0 -9,496 +2,213
21/01/06 4,725 +0.53% 46,266 -26 1.79% -2,057 -9,496 +2,083
21/01/05 4,700 +2.96% 47,609 -670 1.79% 0 -7,439 +627
21/01/04 4,565 +2.13% 136,187 +13,872 1.80% 0 -7,439 +89,371
20/12/30 4,470 0.00% 95,836 +9,174 1.63% -7,439 -10,735 +66,373
20/12/29 4,470 -1.97% 49,308 +1,528 1.51% 0 -3,296 +25,115
20/12/28 4,560 -1.62% 22,264 -336 1.57% 0 -3,296 +5,030
20/12/24 4,635 +0.32% 13,191 +1,602 1.57% 0 -5,887 +398
20/12/23 4,620 -1.70% 28,037 +998 1.55% 0 -112,578 -998
20/12/22 4,700 -1.16% 19,613 +441 1.54% 0 -113,178 -441
20/12/21 4,755 +0.63% 35,732 -1,813 1.53% 0 -113,178 +1,423
20/12/16 4,900 +0.31% 32,343 -166 1.56% 0 -113,178 -2,834
20/12/15 4,885 -1.31% 42,090 -2,650 1.57% 0 -113,178 +2,569
20/12/14 4,950 -1.59% 28,303 -1,547 1.60% 0 -113,178 +1,347
20/12/11 5,030 -1.37% 47,053 -940 1.62% 0 -113,178 +3,015
20/12/10 5,100 +2.82% 39,275 -4,763 1.76% 0 -113,178 -1,331
20/12/09 4,960 -1.39% 35,252 -4,583 1.82% 0 -113,491 +4,582
20/12/08 5,030 -1.95% 79,707 +2,415 1.88% 0 -113,491 -1,683
20/12/07 5,130 -2.47% 73,696 +495 1.85% 0 -113,491 -1,480
20/12/04 5,260 -5.73% 194,803 +10,676 1.84% 0 -113,491 -7,586
20/12/03 5,580 +9.84% 710,398 -3,783 1.71% 0 -113,491 -455
20/12/02 5,080 0.00% 227,981 +2,106 1.76% 0 -113,491 -1,630
20/12/01 5,080 +0.99% 156,097 +4,527 1.73% 0 -113,491 -3,821
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲