ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,720 ¡å 80 (-1.67%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- À¯¾Ø¾ÆÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
4,720 |
-1.67% |
32,640 |
-1,490 |
0.00% |
-889 |
-34,439 |
+2,379 |
21/01/21 |
4,800 |
-1.13% |
30,772 |
-826 |
1.76% |
-1,397 |
-33,550 |
+2,218 |
21/01/20 |
4,855 |
+1.25% |
38,363 |
+4,897 |
1.77% |
-4,714 |
-32,153 |
-188 |
21/01/19 |
4,795 |
+0.21% |
29,250 |
-157 |
1.71% |
-5,497 |
-27,439 |
+5,654 |
21/01/18 |
4,785 |
+0.21% |
46,922 |
+148 |
1.71% |
-3,503 |
-21,942 |
+3,334 |
21/01/15 |
4,775 |
+1.92% |
66,042 |
-1,011 |
1.71% |
-8,943 |
-18,439 |
+9,954 |
21/01/14 |
4,685 |
+0.43% |
19,618 |
+567 |
1.72% |
0 |
-9,496 |
-567 |
21/01/13 |
4,665 |
+4.13% |
38,089 |
+6,327 |
1.72% |
0 |
-9,496 |
-6,327 |
21/01/12 |
4,480 |
-0.22% |
20,293 |
+1,356 |
1.64% |
0 |
-9,496 |
-1,356 |
21/01/11 |
4,490 |
-1.75% |
39,613 |
-1,557 |
1.62% |
0 |
-9,496 |
+1,557 |
21/01/08 |
4,570 |
-3.08% |
48,546 |
-9,796 |
1.64% |
0 |
-9,496 |
+8,936 |
21/01/07 |
4,715 |
-0.21% |
31,925 |
-2,170 |
1.76% |
0 |
-9,496 |
+2,213 |
21/01/06 |
4,725 |
+0.53% |
46,266 |
-26 |
1.79% |
-2,057 |
-9,496 |
+2,083 |
21/01/05 |
4,700 |
+2.96% |
47,609 |
-670 |
1.79% |
0 |
-7,439 |
+627 |
21/01/04 |
4,565 |
+2.13% |
136,187 |
+13,872 |
1.80% |
0 |
-7,439 |
+89,371 |
20/12/30 |
4,470 |
0.00% |
95,836 |
+9,174 |
1.63% |
-7,439 |
-10,735 |
+66,373 |
20/12/29 |
4,470 |
-1.97% |
49,308 |
+1,528 |
1.51% |
0 |
-3,296 |
+25,115 |
20/12/28 |
4,560 |
-1.62% |
22,264 |
-336 |
1.57% |
0 |
-3,296 |
+5,030 |
20/12/24 |
4,635 |
+0.32% |
13,191 |
+1,602 |
1.57% |
0 |
-5,887 |
+398 |
20/12/23 |
4,620 |
-1.70% |
28,037 |
+998 |
1.55% |
0 |
-112,578 |
-998 |
20/12/22 |
4,700 |
-1.16% |
19,613 |
+441 |
1.54% |
0 |
-113,178 |
-441 |
20/12/21 |
4,755 |
+0.63% |
35,732 |
-1,813 |
1.53% |
0 |
-113,178 |
+1,423 |
20/12/16 |
4,900 |
+0.31% |
32,343 |
-166 |
1.56% |
0 |
-113,178 |
-2,834 |
20/12/15 |
4,885 |
-1.31% |
42,090 |
-2,650 |
1.57% |
0 |
-113,178 |
+2,569 |
20/12/14 |
4,950 |
-1.59% |
28,303 |
-1,547 |
1.60% |
0 |
-113,178 |
+1,347 |
20/12/11 |
5,030 |
-1.37% |
47,053 |
-940 |
1.62% |
0 |
-113,178 |
+3,015 |
20/12/10 |
5,100 |
+2.82% |
39,275 |
-4,763 |
1.76% |
0 |
-113,178 |
-1,331 |
20/12/09 |
4,960 |
-1.39% |
35,252 |
-4,583 |
1.82% |
0 |
-113,491 |
+4,582 |
20/12/08 |
5,030 |
-1.95% |
79,707 |
+2,415 |
1.88% |
0 |
-113,491 |
-1,683 |
20/12/07 |
5,130 |
-2.47% |
73,696 |
+495 |
1.85% |
0 |
-113,491 |
-1,480 |
20/12/04 |
5,260 |
-5.73% |
194,803 |
+10,676 |
1.84% |
0 |
-113,491 |
-7,586 |
20/12/03 |
5,580 |
+9.84% |
710,398 |
-3,783 |
1.71% |
0 |
-113,491 |
-455 |
20/12/02 |
5,080 |
0.00% |
227,981 |
+2,106 |
1.76% |
0 |
-113,491 |
-1,630 |
20/12/01 |
5,080 |
+0.99% |
156,097 |
+4,527 |
1.73% |
0 |
-113,491 |
-3,821 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å