rassi
4,800 ▼ 20 (-0.41%)
04/20 장마감 관심종목추가 관심종목 관심종목
유앤아이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/20 4,800 -0.41% 22,474 +882 0.00% +1,455 11,809 -2,337
21/04/19 4,820 -0.21% 22,709 +516 1.85% +440 10,354 -726
21/04/16 4,830 +1.05% 51,264 -1,347 1.85% 0 9,914 +1,242
21/04/15 4,780 -0.21% 30,010 +917 1.86% +45 9,914 -1,162
21/04/14 4,790 -0.52% 31,703 -296 1.85% +648 -131 +300
21/04/13 4,815 +2.23% 39,433 +2,475 1.86% +236 -10,779 -2,870
21/04/12 4,710 +0.32% 17,356 +1,043 1.83% 0 -21,015 -53
21/04/09 4,695 +2.29% 32,336 +882 1.82% +230 -31,015 +218
21/04/08 4,590 +0.44% 18,547 +2,329 1.81% -376 -41,245 -1,953
21/04/07 4,570 -0.76% 16,728 -598 1.78% -71 -50,869 -131
21/04/06 4,605 -0.54% 27,237 -1,222 1.79% +5,488 -59,517 -5,366
21/04/05 4,630 -0.32% 10,840 +421 1.80% +2,178 -75,005 -2,599
21/04/02 4,645 +0.43% 10,692 -434 1.80% +1,248 -87,183 +786
21/04/01 4,625 +0.11% 14,597 -337 1.81% +288 -88,431 +49
21/03/31 4,620 +0.43% 17,262 -368 1.82% 0 -88,719 +368
21/03/30 4,600 -0.43% 8,447 -226 1.82% 0 -88,719 +226
21/03/29 4,620 +0.22% 7,351 -808 1.94% 0 -88,719 +808
21/03/26 4,610 +2.79% 54,554 -153 1.95% 0 -88,719 +10,025
21/03/25 4,485 +0.56% 35,028 +2,607 1.96% 0 -113,007 -2,607
21/03/24 4,460 +0.45% 11,787 -718 1.92% 0 -132,312 +718
21/03/23 4,440 +0.23% 10,781 -570 1.93% 0 -160,296 +570
21/03/22 4,430 +1.14% 13,318 +377 1.94% 0 -189,166 -377
21/03/19 4,380 -0.34% 22,086 +527 1.94% 0 -190,023 -2,028
21/03/18 4,395 -0.68% 20,960 +2,105 1.93% -10,000 -188,912 +7,195
21/03/17 4,425 -0.34% 28,042 +326 1.90% -10,000 -186,912 +9,549
21/03/16 4,440 -0.67% 34,622 +2,138 1.90% -10,000 -176,912 +7,862
21/03/15 4,470 -0.67% 45,490 +457 1.87% -10,000 -166,412 +9,173
21/03/12 4,500 +2.27% 38,352 +2,946 1.87% -10,000 -162,997 +4,270
21/03/11 4,400 -1.68% 21,919 -91 1.83% -10,000 -158,997 +10,091
21/03/10 4,475 +1.02% 18,889 -1,369 1.83% -8,719 -160,479 +10,038
21/03/09 4,430 -2.85% 47,104 -766 1.85% -10,000 -168,216 +10,466
21/03/08 4,560 -1.83% 25,221 -2,926 1.86% -10,000 -157,106 +9,925
21/03/05 4,645 -1.17% 9,285 -2,146 1.92% 0 -146,550 +1,975
21/03/04 4,700 +1.40% 18,428 -1,902 1.94% 0 -146,542 +1,902
21/03/03 4,635 -1.38% 12,723 +1,231 1.97% 0 -143,752 -1,231
21/03/02 4,700 -2.08% 19,099 +1,242 1.95% 0 -143,200 -1,242
3220.70

▲21.86
0.68%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼