¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡µµ °¼¼¸¦ À̾°í Àִµ¥¿ä, ¼ö±ÞÀûÀÎ ¾ÈÀü°ú ÇÔ²² ÁÖ°¡µµ °ß°íÇÒ °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/09 | 5,370 | -2.19% | 37,287 | +2,100 | 2.34% | -4,165 | -55,641 | +1,878 |
| 19/12/06 | 5,490 | -1.26% | 15,241 | +514 | 2.31% | -3,150 | -60,109 | +2,636 |
| 19/12/05 | 5,560 | -2.46% | 19,902 | -783 | 2.30% | -4,199 | -63,009 | +4,698 |
| 19/12/04 | 5,700 | -4.68% | 29,909 | -1,097 | 2.31% | -17,128 | -58,810 | +18,215 |
| 19/12/03 | 5,980 | +0.34% | 4,055 | -329 | 2.33% | +550 | -41,682 | -221 |
| 19/12/02 | 5,960 | +0.34% | 5,555 | -508 | 2.33% | -34 | -42,232 | +542 |
| 19/11/29 | 5,940 | -1.49% | 4,154 | +172 | 2.34% | 0 | -45,348 | -172 |
| 19/11/28 | 6,030 | -0.17% | 8,863 | +271 | 2.34% | 0 | -45,348 | -271 |
| 19/11/27 | 6,040 | +1.85% | 9,748 | +923 | 2.33% | 0 | -45,348 | -903 |
| 19/11/26 | 5,930 | +2.77% | 17,961 | +3,267 | 2.32% | 0 | -45,348 | -3,279 |
| 19/11/25 | 5,770 | -4.63% | 67,548 | -172 | 2.28% | -2,050 | -44,948 | +2,202 |
| 19/11/22 | 6,050 | -3.20% | 25,750 | +511 | 2.28% | -1,550 | -42,898 | +1,039 |
| 19/11/21 | 6,250 | -2.65% | 12,330 | -1,622 | 2.27% | -1,025 | -41,348 | +2,647 |
| 19/11/20 | 6,420 | +1.42% | 45,683 | -212 | 2.29% | -5,329 | -40,323 | +5,541 |
| 19/11/19 | 6,330 | +0.16% | 10,241 | +440 | 2.30% | -4,602 | -34,994 | +4,162 |
| 19/11/18 | 6,320 | -1.71% | 7,771 | +175 | 2.29% | -97 | -30,392 | -78 |
| 19/11/15 | 6,430 | -2.13% | 19,844 | -904 | 2.29% | -3,992 | -30,365 | +4,891 |
| 19/11/13 | 6,570 | -0.91% | 11,660 | -1,271 | 2.31% | -3,100 | -26,373 | +4,371 |
| 19/11/11 | 6,640 | -0.60% | 6,290 | -1,161 | 2.33% | -3,100 | -23,273 | +4,261 |
| 19/11/08 | 6,680 | -0.15% | 6,885 | +166 | 2.35% | -2,670 | -20,173 | +2,504 |
| 19/11/07 | 6,690 | -1.62% | 20,088 | +1,103 | 2.34% | -8,633 | -17,547 | +7,530 |
| 19/11/06 | 6,800 | +0.74% | 20,825 | +1,378 | 2.33% | -6,050 | -8,914 | +4,672 |
| 19/11/05 | 6,750 | +0.45% | 8,913 | +755 | 2.31% | 0 | -6,518 | -755 |
| 19/11/04 | 6,720 | +1.36% | 7,386 | +1,190 | 2.30% | 0 | -6,518 | -937 |
| 19/11/01 | 6,630 | -0.45% | 15,074 | -167 | 2.29% | 0 | -12,442 | +167 |
| 19/10/31 | 6,660 | -0.75% | 9,758 | +578 | 2.29% | -3,150 | -12,442 | +3,320 |
| 19/10/30 | 6,710 | -1.90% | 8,867 | +399 | 2.28% | 0 | -9,292 | -399 |
| 19/10/29 | 6,840 | +0.74% | 8,357 | +408 | 2.28% | 0 | -9,293 | -408 |
| 19/10/28 | 6,790 | -0.88% | 3,499 | +34 | 2.27% | 0 | -9,293 | -34 |
| 19/10/25 | 6,850 | -0.29% | 3,848 | +109 | 2.27% | +400 | -9,426 | -509 |
| 19/10/24 | 6,870 | -0.29% | 7,387 | +315 | 2.27% | 0 | -9,826 | +185 |
| 19/10/23 | 6,890 | -1.15% | 21,838 | -92 | 2.26% | 0 | -9,567 | +92 |
| 19/10/22 | 6,970 | +2.35% | 20,928 | -192 | 2.27% | 0 | -8,691 | +192 |
| 19/10/21 | 6,810 | -0.58% | 7,228 | -494 | 2.27% | 0 | -8,691 | +494 |
