4,130 ▲ 120 (+2.99%)
10/22 장마감 관심종목추가 관심종목 관심종목
유앤아이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 4,130 +2.99% 11,653 -175 0.00% +6,116 1,315 -5,941
20/10/21 4,010 +1.91% 7,403 +691 1.97% 0 -5,667 -691
20/10/20 3,935 -0.76% 3,712 -482 1.98% 0 -6,627 +482
20/10/19 3,965 -0.13% 8,448 -78 1.99% 0 -12,809 +78
20/10/16 3,970 -1.85% 15,554 -227 1.99% 0 -13,822 +227
20/10/15 4,045 -2.41% 4,609 -165 1.99% 0 -14,739 +165
20/10/14 4,145 -0.36% 4,644 -1,130 2.00% -10 -14,739 +1,140
20/10/13 4,160 -0.72% 5,818 -424 1.99% 0 -14,729 +424
20/10/12 4,190 -1.30% 3,651 -40 2.00% 0 -14,729 +40
20/10/08 4,245 0.00% 6,121 +14 2.00% 0 -14,730 -14
20/10/07 4,245 -0.59% 6,221 +83 2.00% 0 -14,730 -83
20/10/06 4,270 0.00% 4,665 -101 2.00% 0 -14,730 +101
20/10/05 4,270 -0.47% 6,837 +576 2.00% 0 -14,730 -576
20/09/29 4,290 +4.25% 4,774 -37 1.99% 0 -15,008 +37
20/09/28 4,115 +3.65% 4,422 +802 1.99% 0 -15,008 -802
20/09/24 3,880 -3.84% 12,747 -1,389 1.95% -10 -15,008 +1,299
20/09/23 4,035 -0.37% 15,096 +67 0.00% -493 -14,998 +426
20/09/22 4,050 -3.69% 17,981 +244 1.97% -2,154 -14,505 +1,910
20/09/21 4,205 -1.06% 10,026 -934 1.96% -973 -12,351 +1,607
20/09/18 4,250 -1.51% 15,526 +419 1.97% -1,161 -11,378 +742
20/09/17 4,315 -1.93% 18,332 +2,000 1.97% -866 -10,217 -1,134
20/09/16 4,400 -2.44% 25,835 -818 1.94% -960 -9,125 +1,778
20/09/15 4,510 +3.92% 29,688 +1,377 1.95% -6,182 -8,165 +4,805
20/09/14 4,340 0.00% 6,953 +655 1.94% -1,013 -1,983 +358
20/09/11 4,340 -0.91% 17,386 +1,918 1.93% -917 -970 -1,001
20/09/10 4,380 +0.57% 7,414 +377 1.90% 0 -53 -377
20/09/09 4,355 -1.02% 9,316 +1,211 1.90% 0 -53 -1,211
20/09/08 4,400 -0.34% 24,234 +1,343 1.88% 0 -53 -1,343
20/09/07 4,415 +2.67% 20,719 +1,085 1.86% -1 -53 -973
20/09/04 4,300 -2.27% 39,910 +3,879 1.85% 0 149 -3,899
20/09/03 4,400 +6.02% 126,461 +664 1.81% 0 149 -750
20/09/02 4,150 +1.34% 14,535 +1,802 1.80% 0 149 -1,802
20/09/01 4,095 +0.12% 11,546 +550 1.81% -278 149 -272
20/08/31 4,090 +3.81% 24,982 +2,441 1.81% 0 427 -2,441
20/08/28 3,940 +4.10% 22,012 -1,183 1.78% 0 1,812 +3,141
2355.05

▼15.81
-0.67%

실시간검색

  1. 셀트리온237,500▼
  2. 티움바이오15,550▼
  3. 카카오348,000▼
  4. 삼성전자60,000▼
  5. 현대차162,500▼
  6. 시노펙스5,690▲
  7. 파워로직스8,750▼
  8. 미코14,950▼
  9. 나인테크4,355▼
  10. 빅히트179,000-