37,350 ▼ 950 (-2.48%) 02/28 11:34 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/27 38,300 -1.92% 136,411 +13,771 22.95% -25,257 -62,974 +10,572
20/02/26 39,050 -1.01% 112,661 +13,324 22.91% -25,798 -46,988 +12,669
20/02/25 39,450 +1.15% 176,592 -32,817 22.83% -18,304 -42,999 +50,577
20/02/24 39,000 -5.68% 187,774 -30,270 22.90% -30,310 -78,934 +57,108
20/02/21 41,350 -2.25% 143,479 +25,628 22.99% -15,166 -61,777 -8,259
20/02/20 42,300 +0.95% 193,590 -1,932 22.92% +29,878 -39,775 -30,307
20/02/19 41,900 -1.41% 111,657 -22,267 22.92% +25,006 -98,790 -1,714
20/02/18 42,500 +0.12% 134,753 -8,091 22.98% -9,441 -133,322 +16,883
20/02/17 42,450 +1.43% 100,429 -17,287 23.06% +25,153 -129,720 -8,190
20/02/14 41,850 -0.48% 74,955 -9,569 23.11% -4,940 -151,901 +14,495
20/02/13 42,050 -1.75% 198,304 -29,707 23.13% -36,523 -183,450 +65,215
20/02/12 42,800 0.00% 81,655 -9,054 23.21% +24,224 -178,933 -15,194
20/02/11 42,800 +1.90% 78,918 -2,187 23.24% +13,738 -254,595 -11,275
20/02/10 42,000 -2.78% 116,696 -21,387 23.24% -22,638 -293,971 +44,025
20/02/07 43,200 +1.17% 153,815 +28,011 23.30% -3,061 -267,620 -24,821
20/02/06 42,700 +4.40% 141,220 +37,641 23.22% +18,497 -243,775 -54,637
20/02/05 40,900 -1.33% 92,480 -11,566 23.12% -16,303 -299,936 +25,666
20/02/04 41,450 +1.84% 80,991 -4,955 23.15% -11,470 -376,518 +8,993
20/02/03 40,700 -0.25% 119,537 -15,776 23.16% +23,150 -406,694 -8,074
20/01/31 40,800 -1.21% 138,641 +2,026 23.21% -3,409 -478,319 +115
20/01/30 41,300 -1.20% 131,472 +30,809 23.20% -9,271 -494,747 -20,737
20/01/29 41,800 +0.97% 133,912 +8,044 23.11% -21,809 -514,571 +13,554
20/01/28 41,400 -5.59% 245,631 -5,226 23.10% -54,239 -408,029 +56,568
20/01/23 43,850 0.00% 72,277 +3,265 23.10% -13,153 -344,762 +7,259
20/01/22 43,850 +2.57% 87,194 +10,202 23.09% +6,836 -314,640 -19,045
20/01/21 42,750 -2.06% 102,479 -1,795 23.05% -29,137 -314,605 +29,312
20/01/20 43,650 -0.91% 96,804 +9,208 23.00% -9,526 -278,973 -68
20/01/17 44,050 +0.34% 75,552 +12,075 23.08% -5,839 -277,752 -6,198
20/01/16 43,900 +0.92% 96,807 +6,722 22.93% +2,972 -238,947 -10,395
20/01/15 43,500 +1.05% 156,622 +44,979 22.90% -36,489 -251,179 -8,562
20/01/14 43,050 -2.27% 172,004 -21,432 22.74% -32,006 -204,441 +56,988
20/01/13 44,050 -2.11% 168,352 -12,110 22.76% -51,438 -148,647 +63,282
20/01/10 45,000 +1.01% 126,638 +40,178 22.78% -25,638 -104,699 -15,826
20/01/09 44,550 +4.45% 165,212 +13,107 22.67% +3,713 -124,481 -16,535
20/01/08 42,650 -1.61% 171,535 +1,050 22.64% +20,784 -127,818 -22,814
20/01/07 43,350 -0.23% 157,497 +17,238 22.64% -37,664 -149,294 +22,306
2000.51

▼54.38
-2.65%

실시간검색

  1. 셀트리온170,000▼
  2. 셀트리온헬스65,500▲
  3. 코미팜20,000▲
  4. 삼성전자54,900▼
  5. 한진칼68,900▲
  6. 피씨엘12,200▲
  7. 소프트센우35,050▼
  8. 성문전자우13,000▼
  9. 동양1,395↑
  10. 디피씨9,190▲