8,910 ▼ 870 (-8.90%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 8,910 -8.90% 651,909 +59,522 0.00% -18,640 78,189 -40,056
20/02/27 9,780 -11.89% 1,030,321 -139,237 2.21% -16,723 96,829 +150,266
20/02/26 11,100 +0.91% 512,093 +1,942 3.63% -3,061 113,552 +302
20/02/25 11,000 +1.38% 336,193 -11,852 3.61% +2,745 116,613 +13,728
20/02/24 10,850 -2.25% 568,079 -58,299 3.74% +9,322 113,868 +48,713
20/02/21 11,100 +3.74% 573,277 +83,326 4.34% +4,784 104,546 -86,061
20/02/20 10,700 -3.17% 338,212 +10,884 3.30% +5,238 99,762 -17,956
20/02/19 11,050 +2.31% 639,105 +15,432 3.19% +7,663 94,524 -24,104
20/02/18 10,800 -0.92% 318,854 -23,783 3.04% +14,303 86,861 +10,171
20/02/17 10,900 +1.87% 845,853 -60,571 3.32% +10,467 72,558 +56,806
20/02/14 10,700 +5.42% 393,947 -1,561 3.94% +28,571 62,091 -36,904
20/02/13 10,150 -1.46% 446,857 -28,097 3.95% +4,353 33,520 +23,386
20/02/12 10,300 +4.15% 990,698 +36,948 4.24% +40,191 29,167 -73,193
20/02/11 9,890 +0.92% 309,763 +4,371 3.86% 0 320 -1,883
20/02/10 9,800 -0.31% 191,095 +17,384 3.82% 0 320 -17,888
20/02/07 9,830 -0.20% 974,181 -106,995 3.66% -17,374 320 +127,263
20/02/06 9,850 +8.84% 816,833 +23,911 4.77% +2,523 17,694 -49,529
20/02/05 9,050 +1.00% 120,772 +28,646 4.54% +3,833 15,171 -32,277
20/02/04 8,960 +3.34% 59,237 +21,183 4.25% -6 11,338 -20,298
20/02/03 8,670 -0.34% 159,319 +21,505 4.04% 0 11,363 -21,415
20/01/31 8,700 -2.79% 129,057 -32,892 3.82% 0 11,363 +30,692
20/01/30 8,950 -3.76% 134,094 -45,178 4.16% 0 11,363 +44,777
20/01/29 9,300 +4.97% 205,527 +76,211 4.66% 0 11,363 -74,938
20/01/28 8,860 -4.22% 204,993 +7,623 3.88% 0 11,363 -6,625
20/01/23 9,250 0.00% 70,201 +4,862 3.81% 0 11,363 -7,195
20/01/22 9,250 +0.65% 100,265 +21,072 3.76% 0 11,363 -23,131
20/01/21 9,190 -0.11% 173,161 +6,030 3.54% 0 11,363 -7,442
20/01/20 9,200 -1.39% 134,749 +2,721 3.48% 0 11,363 -7,721
20/01/17 9,330 -0.64% 144,535 +18,221 3.45% 0 11,363 -18,883
20/01/16 9,390 -1.05% 153,197 -3,489 3.27% 0 11,363 +6,059
20/01/15 9,490 +1.50% 379,548 +2,621 3.32% 0 11,363 -2,374
20/01/14 9,350 +1.19% 204,402 -18,497 3.31% 0 11,363 +17,218
20/01/13 9,240 +0.65% 359,990 -35,313 3.47% +11,344 11,363 +22,775
20/01/10 9,180 +3.15% 162,472 +12,046 3.80% 0 19 -11,256
20/01/09 8,900 +4.83% 144,291 +50,209 3.68% 0 19 -49,897
20/01/08 8,490 -5.03% 228,112 -71,204 3.17% 0 19 +69,629
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼