thinkels
10,150 ▼ 300 (-2.87%)
01/15 장마감 관심종목추가 관심종목 관심종목
코위버에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 10,150 -2.87% 169,696 +9,477 0.00% +2,478 12,014 -13,295
21/01/14 10,450 -2.34% 189,824 -10,584 2.19% +1,710 30,094 +6,783
21/01/13 10,700 -0.47% 158,947 -2,693 2.30% +1,163 28,186 +1,604
21/01/12 10,750 +3.86% 378,644 -5,442 2.33% +494 26,910 +7,698
21/01/11 10,350 -2.36% 524,213 -63,027 2.33% -4,965 25,608 +70,071
21/01/08 10,600 +4.95% 589,908 +42,376 3.13% +1,491 29,454 -45,870
21/01/07 10,100 0.00% 127,089 +5,898 2.65% +3,360 27,198 -9,278
21/01/06 10,100 -0.98% 97,381 -16,482 2.59% +4,514 23,631 +11,768
21/01/05 10,200 +0.99% 181,630 +22,034 2.75% +5,000 18,583 -28,755
21/01/04 10,100 +0.50% 128,085 +12,417 2.53% +2,709 13,483 -15,731
20/12/30 10,050 0.00% 119,389 +11,676 2.40% -1,622 10,531 -15,164
20/12/29 10,050 +0.50% 64,306 +12,380 2.28% -5,219 12,070 -6,911
20/12/28 10,000 +1.11% 102,739 +14,982 2.16% -378 17,206 -2,129
20/12/24 9,890 +0.20% 60,169 -900 2.00% -782 17,369 +2,442
20/12/23 9,870 +0.30% 76,281 +6,022 2.01% +874 18,036 -8,507
20/12/22 9,840 -1.50% 136,145 -13,683 1.95% +1,614 17,018 +2,233
20/12/21 9,990 -1.58% 124,972 -3,977 2.09% +1,373 15,318 -3,176
20/12/16 10,150 +0.50% 164,544 +19,412 2.05% -1,676 13,945 -30,749
20/12/15 10,100 0.00% 84,767 -104 1.85% +174 15,580 -1,184
20/12/14 10,100 -1.94% 85,039 -3,013 1.95% -298 15,363 +3,728
20/12/11 10,300 +1.98% 99,850 +2,276 1.98% +20,558 15,606 -22,708
20/12/10 10,100 +0.50% 111,782 +12,588 1.95% -198 -4,972 -12,390
20/12/09 10,050 -0.50% 92,456 +5,632 1.83% -113 -4,835 -6,736
20/12/08 10,100 -0.49% 183,804 -5,644 1.77% -808 -4,722 +1,473
20/12/07 10,150 +0.50% 151,769 +362 1.83% -1,119 -3,917 +1,422
20/12/04 10,100 -1.46% 130,015 -9,078 1.82% -765 -2,836 -281
20/12/03 10,250 -0.49% 159,860 -14,486 1.92% -207 -2,077 +16,036
20/12/02 10,300 +4.36% 437,297 +32,084 2.06% -534 -1,873 -33,168
20/12/01 9,870 +1.86% 110,678 +3,027 1.74% -100 -1,347 -24,128
20/11/30 9,690 +0.41% 74,256 +9,567 1.70% -243 -1,326 -9,334
20/11/27 9,650 +0.94% 63,063 +4,135 1.61% -83 -1,083 -4,052
20/11/26 9,560 -0.62% 68,391 +3,278 1.57% -83 -1,009 -3,200
20/11/25 9,620 -1.54% 102,072 -19,870 1.53% -215 -946 +19,588
20/11/24 9,770 +0.41% 85,668 +23,176 1.73% -115 -757 -24,144
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼