9,330 ▼ 60 (-0.64%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 9,330 -0.64% 144,535 +18,221 0.00% 0 11,363 -18,883
20/01/16 9,390 -1.05% 153,197 -3,489 3.27% 0 11,363 +6,059
20/01/15 9,490 +1.50% 379,548 +2,621 3.32% 0 11,363 -2,374
20/01/14 9,350 +1.19% 204,402 -18,497 3.31% 0 11,363 +17,218
20/01/13 9,240 +0.65% 359,990 -35,313 3.47% +11,344 11,363 +22,775
20/01/10 9,180 +3.15% 162,472 +12,046 3.80% 0 19 -11,256
20/01/09 8,900 +4.83% 144,291 +50,209 3.68% 0 19 -49,897
20/01/08 8,490 -5.03% 228,112 -71,204 3.17% 0 19 +69,629
20/01/07 8,940 +3.23% 118,198 +23,243 3.89% 0 19 -23,193
20/01/06 8,660 -3.35% 151,366 -8,635 3.65% 0 19 +8,635
20/01/03 8,960 -0.78% 125,122 -11,524 3.74% +19 19 +11,505
20/01/02 9,030 +2.15% 172,962 +10,553 3.81% 0 13 -9,272
19/12/30 8,840 +1.03% 60,675 +9,526 3.70% 0 13 -9,526
19/12/27 8,750 +0.81% 76,418 +20,848 3.61% 0 13 -20,848
19/12/26 8,680 +2.36% 84,794 +36,567 3.39% 0 13 -34,867
19/12/24 8,480 -1.05% 77,142 -3,519 3.02% 0 13 +3,519
19/12/23 8,570 -1.15% 79,517 -11,735 3.06% 0 13 +11,736
19/12/20 8,670 -0.12% 76,342 -222 3.26% 0 13 +222
19/12/19 8,680 +0.46% 116,674 +27,664 3.28% 0 13 -26,765
19/12/18 8,640 +0.12% 86,691 +8,975 3.00% 0 13 -8,975
19/12/17 8,630 -1.15% 91,941 -14,627 2.90% 0 13 +14,537
19/12/16 8,730 +0.46% 127,008 +22,045 3.05% 0 13 -22,283
19/12/13 8,690 +1.52% 90,525 +5,201 2.83% 0 2,574 -6,201
19/12/12 8,560 +0.71% 82,021 +6,402 2.78% 0 2,574 -7,749
19/12/11 8,500 +0.47% 87,784 +9,354 2.74% 0 2,574 -8,397
19/12/10 8,460 +0.48% 115,906 +104 2.67% 0 2,574 -454
19/12/09 8,420 +0.84% 79,218 +3,875 2.71% 0 2,574 -5,490
19/12/06 8,350 +3.73% 121,624 +53,073 2.69% 0 2,574 -53,073
19/12/05 8,050 -1.59% 115,752 +15,480 2.15% 0 2,574 -15,480
19/12/04 8,180 -2.27% 110,664 +6,943 1.99% 0 2,574 -7,046
19/12/03 8,370 -0.71% 117,934 -583 1.92% +13 2,552 -577
19/12/02 8,430 +1.57% 103,846 +24,875 1.93% 0 2,539 -26,373
19/11/29 8,300 -1.66% 108,449 +9,271 1.67% 0 2,539 -9,625
19/11/28 8,440 -1.06% 99,388 +3,192 1.58% 0 1,439 -4,244
19/11/27 8,530 -2.07% 87,770 -23,022 1.55% 0 -1,561 +23,022
19/11/26 8,710 +3.69% 141,060 +16,267 1.76% 0 -63,809 -15,264
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-