4,160 ▼ 260 (-5.88%) 10/18 장마감 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 4,160 -5.88% 1,182,430 -344,257 0.00% +2,187 13,714 +319,109
19/10/17 4,420 +1.49% 894,443 +34,049 9.74% 0 3,887 -35,977
19/10/16 4,355 +0.11% 313,882 +60,566 9.62% 0 3,610 -57,442
19/10/15 4,350 0.00% 317,207 +80,426 9.41% 0 -8,801 -79,852
19/10/14 4,350 +3.82% 551,827 +252,902 9.14% +214 -10,325 -252,778
19/10/11 4,190 -0.59% 211,153 +53,023 8.29% +8,273 -39,205 -61,287
19/10/10 4,215 -1.98% 247,673 -2,134 8.08% +17,624 -36,311 -15,500
19/10/08 4,300 +4.37% 333,159 +188,517 8.09% -1,208 -51,903 -186,625
19/10/07 4,120 -6.89% 734,240 -213,917 7.41% -21,316 -35,425 +236,129
19/10/04 4,425 +4.36% 536,145 +81,976 8.14% 0 -15,389 -81,611
19/10/02 4,240 -0.70% 134,556 +6,269 7.90% +3,187 -15,389 -9,457
19/10/01 4,270 +3.26% 357,528 +84,430 7.89% +9,514 -18,576 -93,932
19/09/30 4,135 +2.99% 404,890 +62,083 7.65% +57,492 -31,835 -119,675
19/09/27 4,015 -1.11% 315,921 +86,912 7.55% +22,489 -89,327 -109,321
19/09/26 4,060 +1.12% 301,828 +139,097 7.26% -56,475 -111,816 -82,517
19/09/25 4,015 -8.44% 690,290 -80,360 6.86% -19,177 -54,215 +100,519
19/09/24 4,385 -0.11% 191,486 +12,231 7.30% +1 -22,865 -12,332
19/09/23 4,390 -1.68% 255,726 -10,065 7.29% +555 -40,679 +9,512
19/09/20 4,465 +0.79% 263,735 +104,870 7.34% -2,787 -71,756 -102,313
19/09/19 4,430 +1.37% 187,599 +51,486 6.98% -6,859 -89,965 -44,592
19/09/18 4,370 -2.24% 279,571 -30,497 6.83% -7,640 -96,678 +38,437
19/09/17 4,470 +2.05% 305,329 +96,429 6.94% -277 -275,295 -95,852
19/09/16 4,380 -2.01% 234,110 +27,272 6.62% -12,411 -326,429 -14,902
19/09/11 4,470 +3.47% 232,602 +96,025 6.53% -1,524 -215,512 -94,276
19/09/10 4,320 -1.82% 362,899 +32,600 6.20% -28,666 -156,462 -4,004
19/09/09 4,400 -7.85% 904,371 -220,297 6.09% +11,167 -75,907 +210,215
19/09/06 4,775 +5.18% 1,434,914 -52,736 6.84% +2,032 -124,662 +50,767
19/09/05 4,540 +1.00% 466,299 -6,783 7.06% +15,270 -134,729 -6,350
19/09/04 4,495 +3.10% 666,136 +127,594 7.11% -1,280 -154,997 -124,235
19/09/03 4,360 -1.47% 240,515 +13,046 6.71% 0 -99,515 -13,046
19/09/02 4,425 +3.27% 383,869 +155,443 6.66% 0 -238,984 -135,284
19/08/30 4,285 -0.23% 335,937 +6,326 6.13% -3,745 -189,088 -8,581
19/08/29 4,295 -4.56% 371,338 -26,649 6.11% 0 -200,268 +42,447
19/08/28 4,500 +3.21% 871,329 -62,764 6.20% 0 -198,985 +80,468
19/08/27 4,360 +5.70% 951,705 +137,414 6.42% +1,126 -217,966 -164,018
19/08/26 4,125 -5.50% 303,229 +5,331 5.92% +12,173 -311,767 -17,514
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲