2,785 ▼ 10 (-0.36%)
08/07 장마감 관심종목추가 관심종목 관심종목
신화인터텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 2,785 -0.36% 208,562 -37,743 0.00% 0 -20,807 +42,468
20/08/06 2,795 +0.18% 215,040 +1,680 3.17% 0 -28,978 -2,427
20/08/05 2,790 +0.90% 157,209 +5,314 3.17% +1,003 -28,978 +2,582
20/08/04 2,765 +3.36% 220,160 +40,527 3.15% +667 -61,833 -43,566
20/08/03 2,675 -1.47% 231,996 +22,938 3.01% 0 -62,506 -27,844
20/07/31 2,715 -2.16% 350,481 -31,742 2.93% -22,878 -44,755 +54,620
20/07/30 2,775 +0.54% 207,850 -2,769 3.04% 0 -21,877 +2,769
20/07/29 2,760 -4.00% 626,968 +39,533 3.05% 0 -21,877 -51,533
20/07/28 2,875 -0.69% 285,111 -10,172 2.91% 0 -21,877 +9,790
20/07/27 2,895 +0.87% 286,516 +13,223 3.01% 0 -22,361 -13,223
20/07/24 2,870 +0.88% 374,421 +8,955 2.97% 0 -22,361 -29,055
20/07/23 2,845 -6.72% 824,535 -18,606 2.93% -87,222 -30,301 +100,416
20/07/22 3,050 -3.17% 835,149 +3,104 3.00% -1,828 56,921 -1,472
20/07/21 3,150 +5.35% 4,853,727 -60,617 2.99% +1,826 58,749 +44,211
20/07/20 2,990 -1.32% 1,118,259 -29,005 3.20% -11,667 57,570 +38,374
20/07/17 3,030 +9.39% 4,452,136 -23,512 3.30% +98,883 68,720 -90,546
20/07/16 2,770 -1.77% 493,380 -63,381 3.38% +4 -30,033 +31,287
20/07/15 2,820 +4.25% 541,778 +151,524 3.59% +405 -42,739 -151,528
20/07/14 2,705 -2.70% 361,347 +8,111 3.07% -1 -41,692 -7,852
20/07/13 2,780 -1.07% 246,951 +27,756 3.05% +1 -43,076 -28,415
20/07/10 2,810 -0.71% 790,187 -80,176 2.95% -8,171 94,442 +88,347
20/07/09 2,830 +4.62% 440,520 -6,190 3.23% 0 23,242 +6,290
20/07/08 2,705 +1.31% 417,377 -48,558 3.25% -31,852 -6,187 +80,310
20/07/07 2,670 -1.11% 262,446 -26,581 3.41% -6 24,221 +26,587
20/07/06 2,700 +2.08% 271,038 -29,699 3.51% +17,751 18,733 +11,874
20/07/03 2,645 +0.57% 114,965 +6,458 3.61% 0 -81,408 -6,462
20/07/02 2,630 -0.75% 188,282 -958 3.59% 0 -41,840 +958
20/07/01 2,650 +0.76% 225,503 -7,535 3.59% 0 -41,839 +7,535
20/06/30 2,630 +3.54% 201,737 -9,142 3.61% -484 -41,839 +9,626
20/06/29 2,540 -5.58% 309,771 +4,305 3.65% 0 -41,355 -4,185
20/06/26 2,690 -1.28% 370,611 -9,239 3.63% -7,940 -41,355 +17,179
20/06/25 2,725 -2.68% 465,105 -23,799 3.66% 0 -33,415 +23,799
20/06/24 2,800 +5.07% 3,236,025 -6,436 3.79% 0 -33,415 +4,119
20/06/23 2,665 -1.30% 426,204 -26,036 3.81% +647 -34,618 +25,219
20/06/22 2,700 +0.56% 469,777 +2,520 3.90% -517 -35,266 -1,846
20/06/19 2,685 -3.59% 871,460 -22,974 3.89% +130 -35,236 +23,645
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼