9,200 ▼ 20 (-0.22%) 06/04 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/04 9,200 -0.22% 3,334,978 +20,002 0.00% +324 324 -26,425
20/06/03 9,220 -3.96% 4,258,608 +1,698 0.76% 0 0 -1,587
20/06/02 9,600 -1.54% 3,551,061 +18,158 0.75% 0 0 -20,110
20/06/01 9,750 -0.61% 11,560,676 -15,823 0.64% 0 0 +10,870
20/05/29 9,810 -11.22% 8,414,750 -10,272 0.74% -314 0 +16,056
20/05/28 11,050 +16.93% 42,799,489 +1,241 0.80% +314 314 +1,428
20/05/27 9,450 +3.05% 22,982,073 -1,543 0.79% 0 0 +28,539
20/05/26 9,170 +9.56% 10,327,544 -42,078 0.80% 0 0 +18,425
20/05/25 8,370 -2.67% 2,255,425 +47,868 1.06% 0 0 -38,643
20/05/22 8,600 -2.93% 4,643,130 +17,935 0.77% 0 0 -24,094
20/05/21 8,860 -2.85% 9,546,937 -33,232 0.66% 0 0 +51,834
20/05/20 9,120 +12.32% 24,987,180 +35,633 0.86% 0 0 -41,830
20/05/19 8,120 -2.17% 16,077,637 -39,470 0.64% 0 0 +34,738
20/05/18 8,300 -10.37% 18,930,646 +16,393 0.89% 0 0 -23,957
20/05/15 9,260 +0.65% 13,667,256 -48,423 0.79% 0 0 +69,448
20/05/14 9,200 +6.48% 28,083,340 +68,991 1.13% 0 0 -90,484
20/05/13 8,640 +20.00% 34,883,869 -14,441 0.69% 0 0 +49,658
20/05/12 7,200 -11.22% 7,989,298 +9,272 0.78% 0 -1,000 +37,571
20/05/11 8,110 +29.97% 28,510,077 -56,866 0.73% 0 -1,000 +14,179
20/05/08 6,240 +4.17% 3,297,709 -52,421 1.08% 0 -1,000 +51,320
20/05/07 5,990 +0.84% 466,040 +17,657 1.40% 0 -1,000 -12,989
20/05/06 5,940 +3.48% 665,073 +44,953 1.30% 0 -1,000 -43,882
20/05/04 5,740 -5.59% 711,015 +30,268 0.99% 0 0 -32,697
20/04/29 6,080 +0.16% 3,218,561 -106,904 0.80% 0 -96 +115,628
20/04/28 6,070 -1.46% 645,858 -3,730 1.46% 0 -590 -1,451
20/04/27 6,160 +5.84% 1,764,383 -14,048 1.48% 0 -590 +15,255
20/04/24 5,820 -5.21% 808,561 +33,613 1.56% 0 -590 -33,315
20/04/23 6,140 +1.82% 1,867,644 -85,332 1.34% 0 -13,144 +80,511
20/04/22 6,030 +2.20% 921,184 -18,065 1.86% 0 -590 +20,767
20/04/21 5,900 -4.69% 1,514,555 +179,794 1.97% 0 -590 -185,357
20/04/20 6,190 -5.78% 1,021,209 -747 0.87% 0 -590 +14
20/04/17 6,570 +0.15% 1,510,039 -8,236 0.88% 0 -590 +10,430
20/04/16 6,560 +2.18% 1,969,950 +15,001 0.93% 0 -591 -15,753
20/04/14 6,420 +2.39% 1,066,939 +12,719 0.79% 0 129 -12,479
20/04/13 6,270 -0.95% 1,863,750 +7,903 0.71% 0 115 -7,649
20/04/10 6,330 -9.83% 1,699,721 +316 0.66% 0 53 +2,670
2151.18

▲4.18
0.19%

실시간검색

  1. 셀트리온246,500▲
  2. 삼성전자54,800▲
  3. 카카오253,500▲
  4. 삼성중공업6,920▼
  5. NAVER231,500▲
  6. 삼성바이오로649,000▲
  7. 셀트리온헬스94,400▲
  8. 현대차108,000▼
  9. 셀트리온제약129,800▲
  10. 드림텍8,220▲