ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
7,400 ¡ã 100 (+1.37%)
01/19 14:52
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/18 |
7,300 |
-2.01% |
172,333 |
+25,676 |
2.74% |
0 |
14,885 |
-26,041 |
21/01/15 |
7,450 |
-2.36% |
158,600 |
+2,838 |
2.59% |
0 |
13,885 |
-2,972 |
21/01/14 |
7,630 |
-1.80% |
149,185 |
-4,452 |
2.57% |
0 |
14,885 |
+4,302 |
21/01/13 |
7,770 |
+1.44% |
187,095 |
+46,813 |
2.59% |
0 |
14,885 |
-46,568 |
21/01/12 |
7,660 |
+2.00% |
280,442 |
+51,250 |
2.30% |
0 |
14,885 |
-50,136 |
21/01/11 |
7,510 |
-4.82% |
552,365 |
+113,689 |
1.94% |
0 |
14,885 |
-112,896 |
21/01/08 |
7,890 |
-4.01% |
486,020 |
-59,793 |
1.16% |
0 |
14,885 |
+58,471 |
21/01/07 |
8,220 |
-1.20% |
233,204 |
-21,567 |
1.53% |
0 |
14,885 |
+20,449 |
21/01/06 |
8,320 |
+0.60% |
261,253 |
+49,026 |
1.81% |
0 |
14,885 |
-47,502 |
21/01/05 |
8,270 |
+0.49% |
272,928 |
+37,958 |
1.52% |
0 |
14,885 |
-37,951 |
21/01/04 |
8,230 |
-4.41% |
491,423 |
-50,561 |
1.31% |
0 |
14,885 |
+48,946 |
20/12/30 |
8,610 |
+2.99% |
254,547 |
+34,267 |
1.62% |
0 |
14,885 |
-35,793 |
20/12/29 |
8,360 |
+2.83% |
233,249 |
+75,872 |
1.44% |
0 |
14,885 |
-75,838 |
20/12/28 |
8,130 |
-6.77% |
492,523 |
+35,883 |
0.98% |
-9,444 |
14,885 |
-27,019 |
20/12/24 |
8,720 |
+1.28% |
1,143,683 |
-35,951 |
0.76% |
0 |
21,512 |
+35,194 |
20/12/23 |
8,610 |
-3.48% |
618,545 |
+15,712 |
0.98% |
+9,444 |
24,329 |
-25,942 |
20/12/22 |
8,920 |
-8.23% |
1,021,308 |
-15,651 |
0.88% |
0 |
-6,823 |
+7,705 |
20/12/21 |
9,720 |
-3.28% |
825,534 |
-5,991 |
0.98% |
0 |
725 |
-7,923 |
20/12/16 |
10,900 |
+5.83% |
2,844,429 |
+53,488 |
1.19% |
+14,885 |
14,885 |
-77,061 |
20/12/15 |
10,300 |
-3.29% |
822,448 |
-10,045 |
0.85% |
0 |
-219 |
+10,463 |
20/12/14 |
10,650 |
+4.93% |
3,463,666 |
-72,474 |
0.92% |
-1,000 |
-53,744 |
+76,518 |
20/12/11 |
10,150 |
+3.47% |
905,110 |
+73,313 |
1.36% |
+1,000 |
-3,900 |
-72,039 |
20/12/10 |
9,810 |
-1.90% |
653,305 |
+9,592 |
0.91% |
0 |
0 |
-9,475 |
20/12/09 |
10,000 |
-0.99% |
754,376 |
+19,076 |
0.86% |
0 |
0 |
-18,823 |
20/12/08 |
10,100 |
-3.81% |
1,344,986 |
-4,796 |
0.74% |
0 |
0 |
+4,421 |
20/12/07 |
10,500 |
+0.48% |
2,357,475 |
+9,199 |
0.76% |
0 |
0 |
-8,936 |
20/12/04 |
10,450 |
+7.62% |
8,391,926 |
-88,306 |
0.71% |
0 |
0 |
+94,906 |
20/12/03 |
9,710 |
-7.96% |
1,941,161 |
-103,031 |
1.25% |
0 |
0 |
+81,971 |
20/12/02 |
10,550 |
+1.44% |
984,521 |
+156,230 |
1.88% |
0 |
0 |
-162,631 |
20/12/01 |
10,400 |
-3.70% |
1,063,340 |
-12,519 |
0.92% |
0 |
0 |
+6,427 |
20/11/30 |
10,800 |
-4.42% |
1,068,986 |
+59,533 |
1.00% |
0 |
0 |
-58,913 |
20/11/27 |
11,300 |
-3.42% |
1,830,938 |
-9,559 |
0.64% |
0 |
0 |
+6,164 |
20/11/26 |
11,700 |
-1.27% |
7,330,916 |
-150,309 |
0.61% |
0 |
-9,386 |
+154,765 |
20/11/25 |
11,850 |
+7.24% |
3,048,803 |
+59,553 |
1.53% |
-2,817 |
0 |
-55,788 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡å
- »ï¼ºÀüÀÚ87,500¡ã
- ¼¿Æ®¸®¿ÂÇコ139,600¡ã
- Çö´ëÂ÷258,500¡ã
- »ï¼ºÁ¦¾à8,660¡å
- Çѱ¹ÆÄ¸¶91,000¡è
- Èļº12,850¡ã
- ±â¾ÆÂ÷82,100¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à181,600¡ã
- ¿¡¾îºÎ»ê3,695¡ã