6,330 ▼ 690 (-9.83%) 04/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/10 6,330 -9.83% 1,699,721 +316 0.00% 0 53 +2,670
20/04/09 7,020 -5.90% 3,399,503 -16,304 0.66% -1,000 -46 +28,293
20/04/08 7,460 +1.22% 4,129,375 -11,753 0.76% 0 725 +1,683
20/04/07 7,370 +6.04% 9,216,474 +10,246 0.83% 0 -6,870 -15,349
20/04/06 6,950 +3.58% 2,923,443 +9,977 0.79% 0 -6,870 -13,751
20/04/03 6,710 -4.14% 3,689,346 -12,336 0.73% 0 -6,870 +20,052
20/04/02 7,000 +5.58% 11,821,449 -10,096 0.92% +1,000 -6,870 +1,441
20/04/01 6,630 -20.50% 6,796,315 +50,833 1.06% -96 -2,870 -46,872
20/03/31 8,340 -19.42% 24,794,316 -308,655 0.77% -494 -2,774 +301,797
20/03/30 10,350 +28.09% 22,159,533 -384,520 2.69% 0 -8,315 +381,936
20/03/27 8,080 +26.45% 36,465,380 +290,590 5.06% 0 -8,315 -292,024
20/03/26 6,390 +6.68% 20,936,150 +115,637 3.28% -12,554 -8,315 -110,222
20/03/25 5,990 +29.79% 22,282,093 -29,668 2.57% +12,554 4,238 +24,680
20/03/24 4,615 +9.62% 14,606,095 -20,121 2.75% 0 -8,316 +19,207
20/03/23 4,210 +8.65% 9,537,652 -44,194 2.88% 0 -8,316 +39,652
20/03/20 3,875 +7.64% 7,168,283 -108,395 3.15% 0 -93,339 +107,963
20/03/19 3,600 -17.90% 10,207,272 +179,666 3.81% -1 -8,316 -182,740
20/03/18 4,385 -14.69% 6,209,903 -78,193 2.71% +720 -8,315 +75,611
20/03/17 5,140 -19.81% 35,528,606 +100,989 3.12% -14 -9,035 -100,372
20/03/16 6,410 +15.70% 30,962,551 +4,482 2.51% -62 -9,021 +17,772
20/03/13 5,540 +10.14% 34,662,291 -19,963 2.48% -99 -8,959 +30,611
20/03/12 5,030 +3.18% 19,224,440 -34,171 2.78% -229 -8,860 +33,485
20/03/11 4,875 +15.93% 22,336,276 +68,811 3.08% -7,595 -8,301 -73,504
20/03/10 4,205 -13.12% 3,048,766 +1,847 2.67% 0 -706 -2,838
20/03/09 4,840 +5.45% 13,217,513 -22,933 2.63% 0 -706 +24,758
20/03/06 4,590 +2.11% 18,355,274 -31,157 2.74% 0 -706 +32,833
20/03/05 4,495 -3.54% 919,236 +17,054 2.91% +5,000 -706 -19,851
20/03/04 4,660 +0.65% 780,514 -3,520 2.85% 0 -5,706 +10,516
20/03/03 4,630 -15.20% 1,806,051 +31,323 2.89% -6,035 -5,706 -32,417
20/03/02 5,460 +1.11% 15,125,080 -62,706 2.67% 0 2,295 +37,849
20/02/28 5,400 +9.64% 45,721,637 -4,333 2.89% 0 2,295 +11,896
20/02/27 4,925 +29.95% 24,289,248 -158,661 2.73% -1 2,295 +188,746
20/02/26 3,790 +5.28% 9,776,080 -112,112 3.80% 0 2,296 +112,996
20/02/25 3,600 -12.30% 1,310,177 +13,920 4.51% 0 2,296 -13,350
20/02/24 4,105 -1.68% 9,934,647 -269,429 4.42% -85,023 2,296 +325,745
20/02/21 4,175 +29.86% 5,087,209 -141,071 6.12% +85,023 87,319 +53,565
1860.70

▲24.49
1.33%

실시간검색

  1. 셀트리온209,500▼
  2. 삼성전자49,150▲
  3. 삼성바이오로552,000▲
  4. 현대차99,600▲
  5. 신풍제약23,150▲
  6. 씨젠93,700▼
  7. 진원생명과학13,850▼
  8. 신라젠12,200▼
  9. 다날3,840▲
  10. 셀트리온헬스79,700▼