7,400 ▲ 100 (+1.37%)
01/19 14:52 관심종목추가 관심종목 관심종목
YBM넷에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/18 7,300 -2.01% 172,333 +25,676 2.74% 0 14,885 -26,041
21/01/15 7,450 -2.36% 158,600 +2,838 2.59% 0 13,885 -2,972
21/01/14 7,630 -1.80% 149,185 -4,452 2.57% 0 14,885 +4,302
21/01/13 7,770 +1.44% 187,095 +46,813 2.59% 0 14,885 -46,568
21/01/12 7,660 +2.00% 280,442 +51,250 2.30% 0 14,885 -50,136
21/01/11 7,510 -4.82% 552,365 +113,689 1.94% 0 14,885 -112,896
21/01/08 7,890 -4.01% 486,020 -59,793 1.16% 0 14,885 +58,471
21/01/07 8,220 -1.20% 233,204 -21,567 1.53% 0 14,885 +20,449
21/01/06 8,320 +0.60% 261,253 +49,026 1.81% 0 14,885 -47,502
21/01/05 8,270 +0.49% 272,928 +37,958 1.52% 0 14,885 -37,951
21/01/04 8,230 -4.41% 491,423 -50,561 1.31% 0 14,885 +48,946
20/12/30 8,610 +2.99% 254,547 +34,267 1.62% 0 14,885 -35,793
20/12/29 8,360 +2.83% 233,249 +75,872 1.44% 0 14,885 -75,838
20/12/28 8,130 -6.77% 492,523 +35,883 0.98% -9,444 14,885 -27,019
20/12/24 8,720 +1.28% 1,143,683 -35,951 0.76% 0 21,512 +35,194
20/12/23 8,610 -3.48% 618,545 +15,712 0.98% +9,444 24,329 -25,942
20/12/22 8,920 -8.23% 1,021,308 -15,651 0.88% 0 -6,823 +7,705
20/12/21 9,720 -3.28% 825,534 -5,991 0.98% 0 725 -7,923
20/12/16 10,900 +5.83% 2,844,429 +53,488 1.19% +14,885 14,885 -77,061
20/12/15 10,300 -3.29% 822,448 -10,045 0.85% 0 -219 +10,463
20/12/14 10,650 +4.93% 3,463,666 -72,474 0.92% -1,000 -53,744 +76,518
20/12/11 10,150 +3.47% 905,110 +73,313 1.36% +1,000 -3,900 -72,039
20/12/10 9,810 -1.90% 653,305 +9,592 0.91% 0 0 -9,475
20/12/09 10,000 -0.99% 754,376 +19,076 0.86% 0 0 -18,823
20/12/08 10,100 -3.81% 1,344,986 -4,796 0.74% 0 0 +4,421
20/12/07 10,500 +0.48% 2,357,475 +9,199 0.76% 0 0 -8,936
20/12/04 10,450 +7.62% 8,391,926 -88,306 0.71% 0 0 +94,906
20/12/03 9,710 -7.96% 1,941,161 -103,031 1.25% 0 0 +81,971
20/12/02 10,550 +1.44% 984,521 +156,230 1.88% 0 0 -162,631
20/12/01 10,400 -3.70% 1,063,340 -12,519 0.92% 0 0 +6,427
20/11/30 10,800 -4.42% 1,068,986 +59,533 1.00% 0 0 -58,913
20/11/27 11,300 -3.42% 1,830,938 -9,559 0.64% 0 0 +6,164
20/11/26 11,700 -1.27% 7,330,916 -150,309 0.61% 0 -9,386 +154,765
20/11/25 11,850 +7.24% 3,048,803 +59,553 1.53% -2,817 0 -55,788
3086.23

▲72.30
2.40%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,500▲
  3. 셀트리온헬스139,600▲
  4. 현대차258,500▲
  5. 삼성제약8,660▼
  6. 한국파마91,000↑
  7. 후성12,850▲
  8. 기아차82,100▲
  9. 셀트리온제약181,600▲
  10. 에어부산3,695▲