ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
8,190 ¡å 170 (-2.03%)
04/19 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/19 |
8,190 |
-2.03% |
913,339 |
-11,995 |
0.00% |
0 |
171 |
+11,257 |
21/04/16 |
8,360 |
-1.76% |
1,079,945 |
-16,377 |
0.79% |
-35,115 |
171 |
+51,404 |
21/04/15 |
8,510 |
-9.28% |
2,438,496 |
-36,008 |
0.83% |
-50,072 |
35,286 |
+100,711 |
21/04/14 |
9,380 |
+13.97% |
18,628,295 |
-19,434 |
1.06% |
+85,187 |
85,358 |
-97,013 |
21/04/13 |
8,230 |
0.00% |
980,351 |
-90,695 |
1.17% |
0 |
171 |
+85,928 |
21/04/12 |
8,230 |
+2.24% |
677,645 |
-53,863 |
1.73% |
0 |
171 |
+53,506 |
21/04/09 |
8,050 |
+0.63% |
637,100 |
+13,733 |
2.06% |
0 |
171 |
-14,024 |
21/04/08 |
8,000 |
+0.13% |
1,051,153 |
-90,474 |
1.98% |
+171 |
171 |
+98,113 |
21/04/07 |
7,990 |
+6.53% |
1,440,606 |
-5,728 |
2.53% |
0 |
0 |
+5,665 |
21/04/06 |
7,500 |
-1.06% |
325,837 |
-9,982 |
2.57% |
0 |
0 |
+9,574 |
21/04/05 |
7,580 |
+2.43% |
449,634 |
-12,435 |
2.63% |
0 |
0 |
+12,162 |
21/04/02 |
7,400 |
-1.33% |
261,890 |
-58,986 |
2.70% |
0 |
0 |
+60,846 |
21/04/01 |
7,500 |
+4.02% |
624,446 |
+82,951 |
3.06% |
0 |
0 |
-79,942 |
21/03/31 |
7,210 |
-1.90% |
415,268 |
-114,085 |
2.55% |
0 |
0 |
+115,424 |
21/03/30 |
7,350 |
+5.76% |
817,929 |
+196,974 |
3.25% |
0 |
0 |
-188,496 |
21/03/29 |
6,950 |
-0.71% |
153,260 |
-42,602 |
2.04% |
0 |
0 |
+42,602 |
21/03/26 |
7,000 |
-0.28% |
164,383 |
-73,588 |
2.30% |
0 |
0 |
+73,413 |
21/03/25 |
7,020 |
-1.82% |
275,344 |
-18,410 |
2.76% |
0 |
0 |
+18,480 |
21/03/24 |
7,150 |
+3.47% |
312,658 |
+89,007 |
2.87% |
0 |
0 |
-88,562 |
21/03/23 |
6,910 |
-1.99% |
129,699 |
-37,304 |
2.32% |
0 |
0 |
+37,144 |
21/03/22 |
7,050 |
+0.28% |
183,763 |
+36,192 |
2.55% |
0 |
0 |
-36,202 |
21/03/19 |
7,030 |
+0.43% |
144,425 |
+59,423 |
2.33% |
0 |
0 |
-59,273 |
21/03/18 |
7,000 |
-0.71% |
154,142 |
-19,981 |
1.97% |
0 |
58 |
+19,831 |
21/03/17 |
7,050 |
+0.71% |
248,261 |
+15,548 |
2.10% |
0 |
58 |
-15,793 |
21/03/16 |
7,000 |
0.00% |
99,309 |
-17,076 |
2.00% |
0 |
58 |
+16,956 |
21/03/15 |
7,000 |
-1.13% |
138,431 |
-7,756 |
2.11% |
0 |
58 |
+9,158 |
21/03/12 |
7,080 |
+5.20% |
413,925 |
+214,427 |
2.15% |
0 |
58 |
-215,830 |
21/03/11 |
6,730 |
+0.30% |
123,110 |
+28,062 |
0.84% |
0 |
58 |
-27,847 |
21/03/10 |
6,710 |
-2.89% |
247,512 |
-26,119 |
0.64% |
0 |
58 |
+25,879 |
21/03/09 |
6,910 |
+0.58% |
845,698 |
+4,681 |
0.80% |
0 |
58 |
-4,190 |
21/03/08 |
6,870 |
-0.87% |
194,377 |
-6,187 |
0.77% |
0 |
58 |
+5,860 |
21/03/05 |
6,930 |
-3.62% |
238,989 |
-64,880 |
0.81% |
0 |
58 |
+64,530 |
21/03/04 |
7,190 |
+5.74% |
708,060 |
+51,893 |
1.21% |
0 |
58 |
-49,137 |
21/03/03 |
6,800 |
+0.89% |
1,240,639 |
-36,923 |
0.89% |
0 |
58 |
+46,967 |
21/03/02 |
6,740 |
+1.66% |
272,733 |
-23,798 |
1.12% |
0 |
58 |
+24,433 |
21/02/26 |
6,630 |
-0.75% |
174,284 |
-4,175 |
1.26% |
0 |
120 |
+4,157 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å