rassi
8,360 ▼ 150 (-1.76%)
04/16 장마감 관심종목추가 관심종목 관심종목
YBM넷에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 8,360 -1.76% 1,079,945 -16,377 0.00% -35,115 171 +51,404
21/04/15 8,510 -9.28% 2,438,496 -36,008 0.83% -50,072 35,286 +100,711
21/04/14 9,380 +13.97% 18,628,295 -19,434 1.06% +85,187 85,358 -97,013
21/04/13 8,230 0.00% 980,351 -90,695 1.17% 0 171 +85,928
21/04/12 8,230 +2.24% 677,645 -53,863 1.73% 0 171 +53,506
21/04/09 8,050 +0.63% 637,100 +13,733 2.06% 0 171 -14,024
21/04/08 8,000 +0.13% 1,051,153 -90,474 1.98% +171 171 +98,113
21/04/07 7,990 +6.53% 1,440,606 -5,728 2.53% 0 0 +5,665
21/04/06 7,500 -1.06% 325,837 -9,982 2.57% 0 0 +9,574
21/04/05 7,580 +2.43% 449,634 -12,435 2.63% 0 0 +12,162
21/04/02 7,400 -1.33% 261,890 -58,986 2.70% 0 0 +60,846
21/04/01 7,500 +4.02% 624,446 +82,951 3.06% 0 0 -79,942
21/03/31 7,210 -1.90% 415,268 -114,085 2.55% 0 0 +115,424
21/03/30 7,350 +5.76% 817,929 +196,974 3.25% 0 0 -188,496
21/03/29 6,950 -0.71% 153,260 -42,602 2.04% 0 0 +42,602
21/03/26 7,000 -0.28% 164,383 -73,588 2.30% 0 0 +73,413
21/03/25 7,020 -1.82% 275,344 -18,410 2.76% 0 0 +18,480
21/03/24 7,150 +3.47% 312,658 +89,007 2.87% 0 0 -88,562
21/03/23 6,910 -1.99% 129,699 -37,304 2.32% 0 0 +37,144
21/03/22 7,050 +0.28% 183,763 +36,192 2.55% 0 0 -36,202
21/03/19 7,030 +0.43% 144,425 +59,423 2.33% 0 0 -59,273
21/03/18 7,000 -0.71% 154,142 -19,981 1.97% 0 58 +19,831
21/03/17 7,050 +0.71% 248,261 +15,548 2.10% 0 58 -15,793
21/03/16 7,000 0.00% 99,309 -17,076 2.00% 0 58 +16,956
21/03/15 7,000 -1.13% 138,431 -7,756 2.11% 0 58 +9,158
21/03/12 7,080 +5.20% 413,925 +214,427 2.15% 0 58 -215,830
21/03/11 6,730 +0.30% 123,110 +28,062 0.84% 0 58 -27,847
21/03/10 6,710 -2.89% 247,512 -26,119 0.64% 0 58 +25,879
21/03/09 6,910 +0.58% 845,698 +4,681 0.80% 0 58 -4,190
21/03/08 6,870 -0.87% 194,377 -6,187 0.77% 0 58 +5,860
21/03/05 6,930 -3.62% 238,989 -64,880 0.81% 0 58 +64,530
21/03/04 7,190 +5.74% 708,060 +51,893 1.21% 0 58 -49,137
21/03/03 6,800 +0.89% 1,240,639 -36,923 0.89% 0 58 +46,967
21/03/02 6,740 +1.66% 272,733 -23,798 1.12% 0 58 +24,433
21/02/26 6,630 -0.75% 174,284 -4,175 1.26% 0 120 +4,157
21/02/25 6,680 +1.98% 89,929 +11,889 1.30% 0 120 -11,788
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼