74,900 ▲ 700 (+0.94%)
10/20 장마감 관심종목추가 관심종목 관심종목
현대홈쇼핑에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 74,900 +0.94% 53,439 +4,077 0.00% +18,851 76,243 -22,589
20/10/19 74,200 +2.34% 71,659 +12,002 24.14% +23,759 67,922 -35,529
20/10/16 72,500 +1.40% 25,179 +1,401 24.04% +7,846 58,520 -9,097
20/10/15 71,500 -2.72% 29,807 -1,539 24.03% -744 72,233 +1,657
20/10/14 73,500 +0.14% 57,646 -2,638 24.04% +174 84,076 +1,694
20/10/13 73,400 +1.38% 39,613 +3,191 24.06% +6,954 101,461 -10,553
20/10/12 72,400 +2.12% 39,617 +3,561 24.04% +2,765 111,303 -6,298
20/10/08 70,900 0.00% 49,810 +7,270 24.01% -10,103 110,038 +3,072
20/10/07 70,900 +1.00% 25,614 -4,457 23.95% +969 113,495 +3,492
20/10/06 70,200 -1.82% 35,181 -5,702 23.98% -9,752 107,298 +12,261
20/10/05 71,500 +0.28% 26,333 -1,128 24.03% -261 123,195 +1,276
20/09/29 71,300 +2.59% 30,008 -512 24.04% +9,186 121,792 -7,929
20/09/28 69,500 +2.36% 24,431 +2,357 24.05% +1,377 109,898 -1,259
20/09/24 70,100 -3.84% 40,922 -7,800 24.15% +5,057 128,920 +1,859
20/09/23 72,900 +0.69% 47,695 +7,043 0.00% +968 107,755 -10,237
20/09/22 72,400 -2.29% 45,001 -6,333 24.15% +12,022 90,903 -1,887
20/09/21 74,100 -2.37% 56,191 -5,260 24.20% -3,630 69,395 +7,798
20/09/18 75,900 +2.15% 59,086 -14,220 24.24% +15,363 70,518 -1,277
20/09/17 74,300 -0.54% 57,455 -3,241 24.36% +15,747 43,790 -12,257
20/09/16 74,700 -1.45% 89,018 +6,051 24.39% -20,305 6,516 +12,790
20/09/15 75,800 -0.26% 66,411 -14,870 24.34% +10,530 19,031 +5,328
20/09/14 76,000 +4.83% 147,035 -9,627 24.46% +14,357 15,047 +1,676
20/09/11 72,500 +6.46% 198,998 +20,400 24.54% +21,559 2,324 -38,192
20/09/10 68,100 +1.79% 62,552 -6,350 24.37% +11,099 -4,934 -11,191
20/09/09 66,900 +1.67% 61,111 -10,506 24.42% +17,559 -21,893 -6,831
20/09/08 65,800 +4.78% 54,598 -420 24.51% +16,796 -48,976 -20,075
20/09/07 62,800 -0.95% 27,041 +1,953 24.51% +1,500 -77,073 -3,463
20/09/04 63,400 -2.76% 41,502 -6,506 24.49% -6,646 -75,845 +11,904
20/09/03 65,200 0.00% 44,041 +202 24.55% -5,228 -80,044 +2,731
20/09/02 65,200 +0.46% 30,978 -3,972 24.54% +6,145 -84,355 -2,835
20/09/01 64,900 -0.61% 42,699 +1,524 24.58% -1,664 -98,066 +82
20/08/31 65,300 +5.66% 131,810 +15,435 24.57% -2,708 -103,347 -16,112
20/08/28 61,800 +6.00% 107,061 +9,671 24.44% +20,399 -107,310 -30,263
20/08/27 58,300 -1.02% 37,979 -679 24.36% -16,108 -137,555 +16,765
20/08/26 58,900 -1.83% 32,062 -324 24.36% -15,884 -144,279 +16,202
2358.41

▲11.67
0.50%

실시간검색

  1. 셀트리온246,000▼
  2. 현대차167,000▼
  3. 티움바이오17,300▲
  4. 한국전자홀딩886▼
  5. LG화학621,000▲
  6. 삼성전자60,900▲
  7. SK하이닉스84,900▼
  8. 빅히트183,000▼
  9. 카카오352,500▼
  10. 한솔홈데코1,930▼