72,000 ▼ 600 (-0.83%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 72,000 -0.83% 40,306 -7,575 0.00% +516 -26,097 +7,136
20/06/04 72,600 +4.61% 77,499 +22,551 24.35% +3,624 -27,552 -26,007
20/06/03 69,400 +1.46% 44,197 +1,944 24.16% +7,284 -33,859 -9,242
20/06/02 68,400 +1.48% 40,416 +2,118 24.14% +6,933 -43,303 -9,051
20/06/01 67,400 +0.60% 31,468 -5,431 24.12% -6,698 -60,570 +8,028
20/05/29 67,000 -0.45% 34,561 +7,898 24.17% -5,310 -54,324 -2,588
20/05/28 67,300 -0.88% 35,000 -749 24.10% -131 -54,513 +895
20/05/27 67,900 -0.15% 28,983 -6,882 24.11% -5,904 -55,816 +12,825
20/05/26 68,000 +1.34% 23,176 +5,276 24.17% -4,242 -52,934 -1,107
20/05/25 67,100 -0.30% 16,994 +176 24.12% -2,879 -47,454 +2,710
20/05/22 67,300 -2.32% 30,764 +6,056 24.13% -5,749 -45,350 -314
20/05/21 68,900 -0.14% 24,961 +3,904 24.08% -2,631 -46,116 -1,246
20/05/20 69,000 +0.88% 29,265 -3,146 24.04% +2,506 -48,083 +653
20/05/19 68,400 +2.86% 31,053 +1,748 24.07% +11,052 -57,817 -12,710
20/05/18 66,500 +1.22% 18,373 -912 24.05% +2,658 -83,820 -1,625
20/05/15 65,700 +0.61% 24,366 -1,296 24.06% -3,648 -89,879 +4,941
20/05/14 65,300 -2.10% 30,192 +4,851 24.07% -7,949 -92,449 +3,088
20/05/13 66,700 -0.30% 19,907 -1,223 24.03% -1,614 -83,920 +2,827
20/05/12 66,900 -4.15% 47,237 -8,088 24.04% -12,928 -87,958 +21,529
20/05/11 69,800 -1.27% 28,751 -1,955 24.10% -987 -71,158 +2,293
20/05/08 70,700 -0.14% 23,791 -22 24.12% -939 -73,347 +907
20/05/07 70,800 -0.28% 30,933 +2,606 24.12% -2,683 -65,908 +64
20/05/06 71,000 +2.01% 26,741 +4,763 24.09% -2,160 -64,248 -2,256
20/05/04 69,600 -3.33% 32,519 +2,349 24.05% -10,334 -56,885 +7,640
20/04/29 72,000 +0.98% 31,092 +63 24.03% -452 -46,291 +318
20/04/28 71,300 +4.70% 41,834 +9,892 24.03% -5,499 -50,738 -4,349
20/04/27 68,100 +2.41% 29,649 +1,971 23.95% -1,434 -44,659 -477
20/04/24 66,500 -2.06% 17,871 -4,446 23.93% -3,022 -28,960 +7,408
20/04/23 67,900 +1.49% 24,722 +1,619 23.97% +1,238 -27,748 -2,852
20/04/22 66,900 -0.59% 27,048 -971 23.96% -775 -29,857 +1,742
20/04/21 67,300 +1.36% 60,795 +9,539 23.96% -6,515 -47,488 -5,021
20/04/20 66,400 +3.91% 53,897 +9,337 23.88% -4,598 -48,653 -4,564
20/04/17 63,900 +5.27% 55,468 +22,691 23.78% -7,228 -74,016 -15,022
20/04/16 60,700 -0.82% 37,920 +2,832 23.59% -14,951 -91,900 +12,108
20/04/14 61,200 +0.82% 25,012 +2,886 23.56% -3,401 -75,754 +368
20/04/13 60,700 -1.94% 36,232 -1,191 23.53% -6,218 -65,510 +7,349
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲