주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 86,400 +0.12% 8,048 -2,169 0.00% +1,390 -4,778 +915
19/10/17 86,300 +0.47% 16,282 -2,719 24.42% +6,676 -307 -4,108
19/10/16 85,900 +1.90% 20,965 -7,512 24.44% +10,362 -5,241 -2,888
19/10/15 84,300 -0.59% 29,187 -12,534 24.50% +5,188 -12,093 +7,310
19/10/14 84,800 +0.12% 18,339 -3,036 24.61% -1,762 -8,915 +4,817
19/10/11 84,700 -0.35% 18,076 -2,229 24.64% -2,415 -3,315 +4,662
19/10/10 85,000 -1.85% 20,391 -7,025 24.66% +239 -343 +6,799
19/10/08 86,600 +0.58% 15,555 -5,101 24.72% +5,014 817 +87
19/10/07 86,100 -0.81% 21,436 -5,972 24.76% +2,816 1,086 +3,160
19/10/04 86,800 -2.58% 23,953 -4,723 24.81% -2,713 426 +7,426
19/10/02 89,100 -2.09% 22,376 +6,586 24.85% -13,061 4,840 +6,465
19/10/01 91,000 -0.55% 21,828 +3,014 24.79% -8,784 20,235 +5,745
19/09/30 91,500 -0.44% 9,210 -1,164 24.77% +954 36,163 +160
19/09/27 91,900 +0.11% 14,572 +1,280 24.77% +407 37,586 -1,790
19/09/26 91,800 +0.44% 19,569 +1,900 24.76% -1,147 41,231 -767
19/09/25 91,400 -2.66% 25,993 -5,508 24.75% +2,077 48,664 +3,285
19/09/24 93,900 -0.53% 22,359 +1,019 24.80% -7,269 47,985 +6,176
19/09/23 94,400 -0.74% 15,514 +2,937 24.79% -7,186 54,157 +4,235
19/09/20 95,100 +0.21% 10,981 -3,936 24.76% +3,600 64,924 +682
19/09/19 94,900 +0.32% 12,322 -3,080 24.80% +836 62,335 +1,630
19/09/18 94,600 0.00% 13,031 -5,642 24.82% +5,861 64,670 -228
19/09/17 94,600 -0.53% 11,084 -4,146 24.87% +1,742 67,947 +2,490
19/09/16 95,100 -2.66% 19,726 -6,128 24.90% +3,510 64,365 +2,609
19/09/11 97,700 +4.16% 22,960 -4,368 24.95% +8,366 65,603 -3,992
19/09/10 93,800 +0.86% 14,479 -1,672 24.99% +3,838 64,999 -2,175
19/09/09 93,000 -0.32% 8,276 -375 25.00% +557 59,878 -196
19/09/06 93,300 -0.74% 12,778 -3,884 25.01% +1,399 57,225 +2,476
19/09/05 94,000 +0.43% 21,161 -1,570 25.04% +5,283 60,175 -3,717
19/09/04 93,600 -0.53% 13,555 -3,870 25.05% +2,156 58,867 +1,700
19/09/03 94,100 +1.29% 12,219 -1,106 25.08% +1,701 76,889 -599
19/09/02 92,900 -0.21% 11,416 -2,156 25.09% +2,334 86,488 +143
19/08/30 93,100 +0.11% 20,606 -5,392 25.11% +7,144 93,265 -1,066
19/08/29 93,000 +0.11% 12,213 -2,638 25.16% +2,377 93,299 +261
19/08/28 92,900 +0.54% 14,538 -2,501 25.18% +4,052 94,957 -966
19/08/27 92,400 -0.22% 21,252 -5,331 25.20% +6,286 92,539 -908
19/08/26 92,600 -0.64% 8,001 -241 25.25% +1,398 87,958 -1,136
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲