주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 94,600 +3.61% 32,687 +7,020 25.37% -1,840 56,211 -3,459
19/08/14 91,300 -0.44% 23,971 -4,082 25.31% +4,748 61,388 -590
19/08/13 91,700 +3.50% 36,605 -2,394 25.34% +7,762 59,968 -5,658
19/08/12 88,600 -0.23% 28,407 -2,913 25.36% -1,283 55,495 +4,731
19/08/09 88,800 -0.22% 12,478 -351 25.39% -2,096 52,026 +2,483
19/08/08 89,000 +1.37% 24,432 -2,712 25.39% +4,349 63,719 -2,197
19/08/07 87,800 -0.79% 31,670 -5,347 25.41% +3,975 60,531 +1,407
19/08/06 88,500 -0.34% 40,308 -20,278 25.46% +20,178 55,672 +140
19/08/05 88,800 -1.77% 32,072 -9,003 25.63% +11,300 32,877 -2,264
19/08/02 90,400 -1.85% 23,696 -12,049 25.70% +9,111 15,147 +3,154
19/08/01 92,100 -1.29% 22,617 -7,590 25.80% +7,178 -6,316 +447
19/07/31 93,300 -0.32% 12,745 -4,148 25.86% +4,035 -19,654 +220
19/07/30 93,600 -1.27% 28,905 -6,179 25.90% +1,634 -33,839 +4,569
19/07/29 94,800 -0.42% 16,382 -1,054 25.95% +1,705 -42,159 -617
19/07/26 95,200 -0.42% 13,285 +3,296 25.96% -3,291 -43,628 +29
19/07/25 95,600 -1.04% 18,971 +303 0.00% +784 -27,970 -1,058
19/07/24 96,600 -2.03% 20,533 +3,574 25.93% -7,196 -17,507 +3,715
19/07/23 98,600 +0.20% 11,916 +1,486 25.90% +563 -11,335 -1,945
19/07/22 98,400 -2.09% 31,915 +6,228 25.89% -8,347 -10,974 +2,217
19/07/19 100,500 -0.50% 16,503 -4,278 25.83% +2,942 2,841 +1,449
19/07/18 101,000 0.00% 14,476 -3,340 25.87% +3,337 4,251 -143
19/07/17 101,000 -1.46% 18,100 -4,037 25.90% +3,328 825 +826
19/07/16 102,500 +1.49% 20,559 +215 25.93% +3,289 6,463 -3,460
19/07/15 101,000 -2.42% 24,989 +1,497 25.93% -4,752 20,966 +3,284
19/07/12 103,500 +1.47% 22,212 -5,307 25.92% +9,597 36,734 -4,232
19/07/11 102,000 -0.49% 12,768 -517 25.96% +1,161 40,890 -587
19/07/10 102,500 +0.99% 19,231 +1,253 25.96% -884 58,052 -317
19/07/09 101,500 -0.98% 17,802 +2,448 25.95% -2,617 66,971 +219
19/07/08 102,500 -0.97% 24,700 +10,000 25.93% -6,430 73,155 -3,518
19/07/05 103,500 +1.47% 39,760 +14,383 25.85% -12,352 79,392 -1,820
19/07/04 102,000 -0.49% 34,770 +8,885 25.73% -6,160 88,999 -2,668
19/07/03 102,500 -0.97% 35,411 +12,005 25.66% -10,150 98,687 -1,622
19/07/02 103,500 -2.36% 26,783 +5,540 25.56% -6,686 106,338 +1,173
19/07/01 106,000 0.00% 17,190 +284 25.51% +236 110,129 -177
19/06/28 106,000 +0.47% 25,658 -8,389 25.51% +12,367 113,078 -2,264
19/06/27 105,500 +2.43% 20,814 -2,979 25.58% +11,247 107,010 -5,509
1939.54

▲12.37
0.64%

실시간검색

  1. 셀트리온154,000-
  2. 삼성전자43,600▼
  3. 써니전자3,105▼
  4. 제이씨현시스4,675▲
  5. 오이솔루션53,700▼
  6. 후성9,690▼
  7. 신라젠13,450▼
  8. 다날3,585▲
  9. 나노브릭15,100▲
  10. 셀트리온헬스41,300▼