64,600 ▲ 100 (+0.16%)
07/03 장마감 관심종목추가 관심종목 관심종목
현대홈쇼핑에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 64,600 +0.16% 19,157 +3,587 0.00% -9,904 -42,542 +6,316
20/07/02 64,500 +0.16% 12,745 -92 24.38% -3,658 -32,122 +3,761
20/07/01 64,400 +0.63% 17,717 +820 24.38% -3,796 -24,840 +3,211
20/06/30 64,000 +0.31% 14,994 +1,340 24.37% -310 -13,760 -1,029
20/06/29 63,800 -2.45% 27,385 +478 24.36% -8,400 -6,517 +7,902
20/06/26 65,400 +1.40% 22,655 -156 24.35% -3,593 -4,815 +3,724
20/06/25 64,500 -3.59% 22,135 -1,638 24.35% -3,052 -6,532 +8,085
20/06/24 66,900 +1.36% 19,299 +4,281 24.36% -6,285 -3,611 +2,009
20/06/23 66,000 -0.15% 15,970 +1,588 24.33% -2,768 -3,230 +1,180
20/06/22 66,100 -3.36% 20,555 -5,455 24.32% -3,895 -4,704 +9,345
20/06/19 68,400 +0.88% 16,658 -949 24.36% -1,066 -3,688 +2,010
20/06/18 67,800 -2.31% 29,646 -6,403 24.37% -6,048 -8,371 +11,851
20/06/17 69,400 -2.25% 18,860 +2,167 24.42% -4,015 -4,954 +1,554
20/06/16 71,000 +6.77% 32,515 -391 24.40% +7,049 1,567 -10,038
20/06/15 66,500 -7.12% 41,482 -16,586 24.40% +7,452 5,570 +9,029
20/06/12 71,600 0.00% 42,519 +5,617 24.53% +7,084 776 -12,552
20/06/11 71,600 -0.56% 42,598 +11,235 24.48% -11,792 -9,956 +581
20/06/10 72,000 -0.55% 20,637 +1,361 24.39% -698 -6,113 +3,243
20/06/09 72,400 +0.84% 38,298 +9,976 24.38% +5,539 -7,029 -15,510
20/06/08 71,800 -0.28% 28,064 +1,247 24.29% -386 -25,496 -1,259
20/06/05 72,000 -0.83% 40,306 -7,575 24.28% +516 -26,097 +7,136
20/06/04 72,600 +4.61% 77,499 +22,551 24.35% +3,624 -27,552 -26,007
20/06/03 69,400 +1.46% 44,197 +1,944 24.16% +7,284 -33,859 -9,242
20/06/02 68,400 +1.48% 40,416 +2,118 24.14% +6,933 -43,303 -9,051
20/06/01 67,400 +0.60% 31,468 -5,431 24.12% -6,698 -60,570 +8,028
20/05/29 67,000 -0.45% 34,561 +7,898 24.17% -5,310 -54,324 -2,588
20/05/28 67,300 -0.88% 35,000 -749 24.10% -131 -54,513 +895
20/05/27 67,900 -0.15% 28,983 -6,882 24.11% -5,904 -55,816 +12,825
20/05/26 68,000 +1.34% 23,176 +5,276 24.17% -4,242 -52,934 -1,107
20/05/25 67,100 -0.30% 16,994 +176 24.12% -2,879 -47,454 +2,710
20/05/22 67,300 -2.32% 30,764 +6,056 24.13% -5,749 -45,350 -314
20/05/21 68,900 -0.14% 24,961 +3,904 24.08% -2,631 -46,116 -1,246
20/05/20 69,000 +0.88% 29,265 -3,146 24.04% +2,506 -48,083 +653
20/05/19 68,400 +2.86% 31,053 +1,748 24.07% +11,052 -57,817 -12,710
20/05/18 66,500 +1.22% 18,373 -912 24.05% +2,658 -83,820 -1,625
20/05/15 65,700 +0.61% 24,366 -1,296 24.06% -3,648 -89,879 +4,941
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲