4,120 ▼ 180 (-4.19%) 07/18 장마감 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/18 4,120 -4.19% 4,114,715 -14,673 0.00% +59,843 -441,972 -45,990
19/07/17 4,300 +2.87% 9,876,718 -101,207 0.66% -146,849 -486,322 +242,396
19/07/16 4,180 +5.56% 25,829,034 +26,594 0.74% +51,817 -349,698 +176,521
19/07/15 3,960 +2.72% 2,627,173 -176,809 0.69% +64,578 -415,011 +113,188
19/07/12 3,855 +1.18% 1,801,651 +67,030 1.08% -2,168 -539,126 -39,178
19/07/11 3,810 +5.83% 7,305,130 -150,921 0.92% +100,952 -536,792 +39,949
19/07/10 3,600 0.00% 1,890,422 -10,479 1.03% -13,067 -686,528 +31,249
19/07/09 3,600 -6.86% 2,440,389 +54,442 1.05% -3,176 -672,780 -40,004
19/07/08 3,865 -3.25% 7,141,775 -267,284 0.96% +8,767 -602,275 +270,445
19/07/05 3,995 +1.01% 4,797,746 -64,558 1.50% -122,326 -611,010 +186,743
19/07/04 3,955 +16.32% 19,908,877 -411,708 1.58% -370,627 -488,665 +943,874
19/07/03 3,400 +1.95% 519,128 -13,782 2.22% -14,999 -116,948 +28,953
19/07/02 3,335 -5.26% 799,524 -208,610 2.24% -411 -98,859 +209,161
19/07/01 3,520 +8.81% 912,435 +108,703 2.56% +28 -97,978 -98,871
19/06/28 3,235 -2.12% 208,910 -22,391 2.38% -2,223 -98,307 +22,614
19/06/27 3,305 +0.92% 136,492 +22,950 2.41% -5,678 -95,372 -18,272
19/06/26 3,275 +0.15% 125,224 +24,340 2.38% -3,550 -88,384 -20,660
19/06/25 3,270 -1.21% 128,670 -16,270 2.34% -2,824 -67,858 +15,694
19/06/24 3,310 -1.63% 176,090 -23,404 2.36% -40,274 -57,947 +61,889
19/06/21 3,365 -1.75% 134,434 -10,019 2.40% +215 -19,449 +6,885
19/06/20 3,425 +3.79% 292,178 +31,251 2.45% +15,493 -97,575 -66,588
19/06/19 3,300 +0.92% 281,356 +30,885 2.40% -10,225 -194,868 -10,060
19/06/18 3,270 0.00% 100,443 -1,719 2.37% -13,496 -151,154 +11,342
19/06/17 3,270 -2.24% 190,130 -21,469 2.32% -59,537 -280,516 +75,533
19/06/14 3,345 -1.62% 124,560 -35,431 2.34% +166 -307,958 +33,763
19/06/13 3,400 -0.58% 222,911 -32,444 2.38% -48,784 -449,059 +91,329
19/06/12 3,420 -0.58% 259,842 -89,979 2.43% +681 -546,485 +64,776
19/06/11 3,440 +5.85% 382,121 -2,197 2.58% +67,329 -574,017 -76,332
19/06/10 3,250 +0.46% 123,355 +7,564 2.58% +32 -686,449 -7,596
19/06/07 3,235 -0.15% 156,874 +9,917 2.57% +19 -703,846 -9,936
19/06/05 3,240 0.00% 153,306 -45,528 2.56% +1,090 -799,299 +42,086
19/06/04 3,240 +1.73% 108,878 -153 2.64% +3,090 -810,748 -2,937
19/06/03 3,185 -0.47% 128,573 -37,535 2.64% +470 -798,772 +36,939
19/05/31 3,200 +0.31% 108,531 -710 2.71% -301 -778,626 +1,011
19/05/30 3,190 0.00% 67,292 -11,135 2.71% +712 -771,763 +10,424
19/05/29 3,190 -2.00% 116,697 -37,934 2.73% +1,310 -770,410 +36,622
2066.55

▼6.37
-0.31%

실시간검색

  1. 셀트리온180,500▼
  2. 셀트리온헬스49,400▼
  3. 삼성전자46,050-
  4. 후성11,200▼
  5. 크리스탈신소2,545▼
  6. 이아이디600▼
  7. 일진다이아37,000▲
  8. 아진산업3,350↑
  9. 솔브레인69,600▲
  10. 에이치엘비33,000▲