thinkels
4,990 ▼ 80 (-1.58%)
10/23 장마감 관심종목추가 관심종목 관심종목
SKC 솔믹에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 4,990 -1.58% 16,138 +323 0.00% 0 -4,365 -343
20/10/22 5,070 +1.00% 20,923 -875 0.17% +9,558 349 -8,683
20/10/21 5,020 +0.60% 33,653 -1,672 0.17% +300 -9,666 +1,372
20/10/20 4,990 -2.16% 63,440 +2,824 0.17% +2,300 8,774 -3,968
20/10/19 5,100 -5.03% 41,452 -2,470 0.17% -15,003 6,474 +17,145
20/10/16 5,370 0.00% 33,275 +3,768 0.17% 0 21,477 -3,787
20/10/15 5,370 -2.89% 26,081 +1,579 0.17% 0 21,476 -1,586
20/10/14 5,530 +0.36% 48,980 -9,593 0.17% 0 21,475 +9,598
20/10/13 5,510 -1.78% 36,477 +3,998 0.18% 0 21,473 -3,997
20/10/12 5,610 -1.23% 18,942 +2,052 0.17% 0 21,471 -2,052
20/10/08 5,680 -0.35% 25,175 -1,554 0.17% 0 21,470 +1,558
20/10/07 5,700 +0.35% 23,948 +3,644 0.17% 0 21,470 -3,644
20/10/06 5,680 +0.71% 18,098 +1,067 0.17% 0 21,470 -1,067
20/10/05 5,640 +1.81% 17,535 +1,796 0.17% 0 21,470 -1,268
20/09/29 5,540 +1.09% 21,537 -4,581 0.17% 0 21,469 +4,053
20/09/28 5,480 +2.43% 14,523 +22 0.17% -1,520 183,119 +1,498
20/09/24 5,510 -3.84% 34,251 -743 0.17% 0 764,639 +741
20/09/23 5,730 +1.42% 40,658 -1,062 0.00% 0 1,206,980 +972
20/09/22 5,650 -4.24% 47,261 +4,930 0.18% 0 1,487,000 -4,870
20/09/21 5,900 -1.67% 41,009 -6,360 0.17% 0 1,876,787 +6,360
20/09/18 6,000 +1.87% 40,809 -596 0.18% +4,714 2,405,329 -3,941
20/09/17 5,890 -3.28% 53,649 -3,753 0.18% -457 2,638,305 +4,360
20/09/16 6,090 +2.87% 166,841 -4,740 0.19% +18,740 2,896,301 -14,030
20/09/15 5,920 -0.84% 35,426 +698 0.19% 0 3,134,831 -698
20/09/14 5,970 +0.51% 32,121 -2,878 0.19% 0 3,335,437 +2,508
20/09/11 5,940 -2.14% 44,284 +6,222 0.20% -1 5,813,293 -6,122
20/09/10 6,070 +0.83% 117,337 -3,158 0.19% -1 9,866,188 +3,159
20/09/09 6,020 -3.22% 80,784 +9,093 0.19% -2 9,866,189 -9,905
20/09/08 6,220 -1.58% 75,761 -7,364 0.18% -2 10,112,358 +3,461
20/09/07 6,320 -1.40% 81,757 +3,530 0.19% -1 10,114,757 -4,076
20/09/04 6,410 -1.84% 87,597 +1,158 0.18% 0 10,408,549 +218
20/09/03 6,530 +1.71% 120,637 -5,578 0.18% 0 10,509,979 +4,696
20/09/02 6,420 -5.31% 300,832 -12,445 1.17% 0 10,644,573 +12,338
20/09/01 6,780 -7.50% 485,913 -2,444 1.22% -1 10,650,647 +3,645
20/08/31 7,330 -0.14% 1,046,232 +9,433 1.28% +161,650 10,761,089 -168,083
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-