2,860 ▼ 140 (-4.67%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 2,860 -4.67% 614,589 -109,674 0.00% 0 -246,696 +93,846
20/02/27 3,000 -2.12% 363,227 -155,204 1.99% -5 -246,696 +153,894
20/02/26 3,065 -1.13% 271,846 -58,769 2.24% -4,288 -297,670 +63,525
20/02/25 3,100 +1.31% 360,449 +41,476 2.34% 0 -313,155 -45,117
20/02/24 3,060 -4.38% 663,845 +78,517 2.27% 0 -313,659 -14,219
20/02/21 3,200 -3.76% 415,247 -27,343 2.15% 0 -102,861 +26,757
20/02/20 3,325 -1.19% 305,929 +24,716 2.18% 0 -123,258 -29,118
20/02/19 3,365 -1.03% 394,378 -22,905 2.14% -3,634 -124,137 +6,334
20/02/18 3,400 -5.95% 622,509 -125,326 2.16% -189,744 -150,928 +314,967
20/02/17 3,615 +0.28% 418,166 +40,997 2.36% 0 68,786 -41,569
20/02/14 3,605 +0.56% 324,324 +659 2.30% -10,876 -26,917 +44,729
20/02/13 3,585 +2.14% 650,682 +35,823 2.30% -9,913 -49,657 -33,379
20/02/12 3,510 +0.86% 218,599 +2,379 2.24% -12,332 -59,744 +4,950
20/02/11 3,480 +0.87% 179,356 +3,408 2.23% -6,872 -89,669 -4,140
20/02/10 3,450 -1.43% 237,247 -2,839 2.23% -8,025 -99,257 +9,644
20/02/07 3,500 -1.55% 178,604 -14,475 2.23% +487 -76,581 +14,369
20/02/06 3,555 +1.86% 144,304 -2,370 2.17% 0 -173,471 +2,166
20/02/05 3,490 -0.29% 342,292 -6,434 2.17% 0 -280,732 +3,436
20/02/04 3,500 +3.09% 230,933 -25,111 2.18% -2,211 -310,732 +24,742
20/02/03 3,395 +1.04% 320,872 +17,413 2.25% +717 -307,521 -24,096
20/01/31 3,360 -3.45% 432,559 +27,380 2.21% 0 -305,463 -25,989
20/01/30 3,480 -4.66% 793,708 -30,730 2.16% -50,979 -300,153 -31,631
20/01/29 3,650 -0.95% 421,213 -79,812 2.21% -19,773 -232,388 +62,357
20/01/28 3,685 -5.99% 901,214 -133,732 2.34% -504 -173,453 +137,761
20/01/23 3,920 +4.53% 1,457,792 +123,788 2.56% +210,798 -172,949 -319,879
20/01/22 3,750 -0.13% 393,611 +19,878 2.36% -20,397 -383,747 -4,424
20/01/21 3,755 -0.27% 543,843 -123,459 2.33% -879 -433,775 +124,338
20/01/20 3,765 -3.21% 790,841 -155,997 2.53% -30,425 -347,869 +188,028
20/01/17 3,890 +8.21% 2,995,328 -8,766 2.78% +29,970 -173,354 -37,603
20/01/16 3,595 -0.55% 301,023 +44,599 2.80% -95,703 -120,958 +60,252
20/01/15 3,615 -0.69% 282,693 -17,433 2.72% -33,616 -33,082 +50,899
20/01/14 3,640 +1.11% 274,477 -29,493 2.75% -20,000 232,064 +48,499
20/01/13 3,600 -1.64% 228,481 -41,573 2.77% -42,257 302,068 +80,442
20/01/10 3,660 -1.08% 259,865 -72,817 2.84% -16,460 344,325 +90,924
20/01/09 3,700 +6.94% 503,465 +83,736 2.95% +14,651 360,785 -120,932
20/01/08 3,460 -2.12% 580,984 +39,049 2.82% -96,403 346,134 +26,532
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼