3,480 ▲ 220 (+6.75%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 3,480 +6.75% 1,498,210 +221,449 0.00% +231,530 249,396 -655,910
19/12/12 3,260 +6.89% 616,691 +104,156 1.96% +50,004 17,866 -164,903
19/12/11 3,050 +1.33% 112,707 +20,260 1.79% 0 -32,138 -20,278
19/12/10 3,010 -0.66% 93,857 -2,814 1.76% 0 -32,138 +2,809
19/12/09 3,030 -1.62% 82,653 -8,127 1.77% 0 -32,138 +12,164
19/12/06 3,080 +3.70% 100,300 +23,625 1.78% +11,898 -32,138 -35,523
19/12/05 2,970 -2.30% 324,401 -21,648 1.74% -61,752 -44,036 +83,400
19/12/04 3,040 +0.33% 160,472 +23,289 1.78% 0 17,716 -23,289
19/12/03 3,030 -0.98% 220,702 -22,016 1.74% 0 22,961 +21,667
19/12/02 3,060 -2.55% 171,387 -11,195 1.78% -279 22,961 +14,474
19/11/29 3,140 -1.26% 172,573 -28,742 1.81% 0 23,240 +28,542
19/11/28 3,180 -1.85% 165,531 +629 1.87% 0 23,036 -629
19/11/27 3,240 -0.15% 113,068 +3,103 1.88% 0 23,036 -3,207
19/11/26 3,245 +1.25% 126,406 +51,195 1.88% 0 23,036 -51,207
19/11/25 3,205 +1.42% 135,864 +12,064 1.95% 0 23,036 -12,174
19/11/22 3,160 0.00% 218,155 +27,296 1.93% 0 23,036 -27,296
19/11/21 3,160 -4.82% 434,182 -15,185 1.89% 0 23,036 +17,035
19/11/20 3,320 -2.35% 489,323 +3,730 1.94% 0 16,050 -10,664
19/11/19 3,400 +1.34% 711,619 +14,503 2.13% 0 12,162 -31,435
19/11/18 3,355 +1.21% 362,248 +106,987 2.15% +17,995 14,375 -125,928
19/11/15 3,315 +1.53% 195,380 +57,643 2.04% 0 -3,620 -65,364
19/11/13 3,300 +0.15% 153,654 +25,150 1.77% 0 -3,498 -25,150
19/11/11 3,260 -1.36% 191,132 +3,114 1.71% 0 -3,499 -2,064
19/11/08 3,305 -0.15% 242,698 +26,341 1.72% 0 -52,371 -28,941
19/11/07 3,310 -0.30% 135,761 +14,439 1.68% 0 -92,371 -13,347
19/11/06 3,320 +1.37% 299,610 +13,920 1.66% 0 -92,348 -17,519
19/11/05 3,275 -1.50% 258,639 -43,089 1.67% 0 -92,348 +42,314
19/11/04 3,325 +4.23% 569,062 +116,100 1.74% +5,245 -92,349 -120,832
19/11/01 3,190 +0.16% 106,949 -9,596 1.56% 0 -97,572 +7,854
19/10/31 3,185 +1.27% 184,167 +45,715 1.60% 0 -97,573 -47,305
19/10/30 3,145 -0.94% 216,665 -24,010 1.53% -204 -113,081 +22,720
19/10/29 3,175 +0.16% 330,634 +66,703 1.58% 0 -112,880 -12,288
19/10/28 3,170 -0.94% 273,887 -4,695 1.48% 0 -112,881 +4,695
19/10/25 3,200 +4.58% 589,365 +88,267 1.55% 0 -112,882 -88,268
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲