3,195 ▲ 80 (+2.57%) 10/15 장마감 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 3,195 +2.57% 285,090 +29,598 1.43% -1 -94,165 -29,596
19/10/14 3,115 +2.64% 237,779 +48,526 1.41% -48,872 -135,143 +185
19/10/11 3,035 -1.30% 195,295 -23,277 1.33% -40,000 -85,428 +61,930
19/10/10 3,075 -0.81% 139,881 +1,952 1.37% +23 -45,422 -1,975
19/10/08 3,100 +3.16% 291,259 +35,553 1.36% 0 -71,521 -35,572
19/10/07 3,005 -0.99% 252,234 +7,026 1.31% -1 -42,322 -7,025
19/10/04 3,035 -3.96% 652,484 -50,886 1.25% +22 -83,486 +50,804
19/10/02 3,160 -1.56% 182,822 +4,128 1.25% -1 -100,675 -4,127
19/10/01 3,210 +0.16% 228,324 -5,972 1.24% -15,508 -100,661 +17,365
19/09/30 3,205 -0.93% 227,160 -43,392 1.25% -3 -106,246 +37,510
19/09/27 3,235 -0.92% 195,143 +22,004 1.32% -1 -137,170 -22,006
19/09/26 3,265 +0.31% 206,560 +4,035 1.29% -1 -137,166 -4,054
19/09/25 3,255 -3.13% 341,982 -37,922 1.28% -1 -137,201 +37,778
19/09/24 3,360 +1.05% 227,976 +40,588 1.46% +2 -132,974 -40,590
19/09/23 3,325 -1.77% 224,747 -6,641 1.39% 0 -132,234 +7,641
19/09/20 3,385 0.00% 266,345 -10,175 1.41% 0 -126,883 +9,729
19/09/19 3,385 +2.58% 578,659 +118,409 1.43% +10,100 -124,681 -128,508
19/09/18 3,300 -1.93% 482,967 -34,119 1.24% 0 -134,763 +33,919
19/09/17 3,365 +0.60% 375,204 +67,939 1.29% +1 -135,020 -68,140
19/09/16 3,345 +1.06% 205,619 +23,043 1.16% +76 -133,532 -23,269
19/09/11 3,310 -0.30% 254,145 +38,168 1.10% -40,979 -150,816 +2,721
19/09/10 3,320 0.00% 187,570 +6,955 1.04% +843 -126,154 -7,738
19/09/09 3,320 -1.63% 332,989 -30,051 1.03% +6 -126,974 +30,981
19/09/06 3,375 -2.32% 617,125 -89,621 1.10% -26,076 -129,955 +115,547
19/09/05 3,455 +5.18% 1,065,387 +109,815 1.25% +29,199 -103,371 -136,485
19/09/04 3,285 +2.02% 324,463 -282 1.07% -41,165 -171,218 +41,447
19/09/03 3,220 +0.94% 281,495 -3,162 1.07% -17,167 -69,475 +20,399
19/09/02 3,190 -0.47% 225,375 +4,326 1.07% +13 101,991 -4,249
19/08/30 3,205 +1.58% 427,997 +23,593 1.05% -21,093 103,871 +2,437
19/08/29 3,155 -4.25% 590,015 -44,517 1.01% -30,927 99,458 +75,322
19/08/28 3,295 +0.61% 221,710 -7,862 1.05% +3 93,351 +7,869
19/08/27 3,275 +0.15% 291,185 -25,689 0.94% -36 94,524 +25,387
19/08/26 3,270 -4.80% 637,961 -35,428 1.01% +4,226 36,175 +36,992
19/08/23 3,435 -0.43% 496,589 +24,025 1.04% +742 52,582 -29,197
19/08/22 3,450 -1.99% 455,490 -29,539 0.99% +5,351 51,841 +24,242
19/08/21 3,520 +3.23% 813,247 +50,085 1.01% +2,202 61,251 -58,394
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온183,000▲
  2. 필룩스6,540▲
  3. 에이치엘비123,000▲
  4. 헬릭스미스99,500▼
  5. 인콘1,945▲
  6. 삼성SDI220,500▼
  7. 신라젠13,700-
  8. 삼성전자50,100▲
  9. 대덕전자10,750-
  10. 넷마블92,300▲