3,270 0 (0.00%) 06/18 장마감 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/18 3,270 0.00% 100,443 -1,719 0.00% -13,496 -151,154 +11,342
19/06/17 3,270 -2.24% 190,130 -21,469 2.32% -59,537 -280,516 +75,533
19/06/14 3,345 -1.62% 124,560 -35,431 2.34% +166 -307,958 +33,763
19/06/13 3,400 -0.58% 222,911 -32,444 2.38% -48,784 -449,059 +91,329
19/06/12 3,420 -0.58% 259,842 -89,979 2.43% +681 -546,485 +64,776
19/06/11 3,440 +5.85% 382,121 -2,197 2.58% +67,329 -574,017 -76,332
19/06/10 3,250 +0.46% 123,355 +7,564 2.58% +32 -686,449 -7,596
19/06/07 3,235 -0.15% 156,874 +9,917 2.57% +19 -703,846 -9,936
19/06/05 3,240 0.00% 153,306 -45,528 2.56% +1,090 -799,299 +42,086
19/06/04 3,240 +1.73% 108,878 -153 2.64% +3,090 -810,748 -2,937
19/06/03 3,185 -0.47% 128,573 -37,535 2.64% +470 -798,772 +36,939
19/05/31 3,200 +0.31% 108,531 -710 2.71% -301 -778,626 +1,011
19/05/30 3,190 0.00% 67,292 -11,135 2.71% +712 -771,763 +10,424
19/05/29 3,190 -2.00% 116,697 -37,934 2.73% +1,310 -770,410 +36,622
19/05/28 3,255 +2.20% 193,841 +23,568 2.79% +16,976 -784,577 -38,666
19/05/27 3,185 -1.39% 141,787 -26,197 2.74% +7,087 -844,022 +17,232
19/05/24 3,230 +0.62% 166,521 +10,584 2.79% -1,776 -817,405 -8,048
19/05/23 3,210 -4.32% 301,467 +18,026 2.77% -77,911 -806,202 +52,477
19/05/22 3,355 -1.76% 493,321 +77,812 2.74% -81,800 -728,283 +3,996
19/05/21 3,415 +0.29% 350,558 +4,685 2.57% +33,489 -646,382 -31,624
19/05/20 3,405 -5.29% 547,293 +28,837 2.55% -142,858 -679,842 +141,325
19/05/17 3,595 -0.42% 418,301 -48,523 2.46% -86,979 -504,468 +136,751
19/05/16 3,610 -3.35% 404,751 -66,812 2.52% -140,935 -359,302 +208,257
19/05/15 3,735 0.00% 614,452 -30,210 2.64% -146,210 -242,277 +178,400
19/05/14 3,735 -0.93% 295,423 +21,882 2.70% -26,851 -121,052 +19,687
19/05/13 3,770 -2.84% 373,491 -55,879 2.60% -45,103 -94,316 +72,982
19/05/10 3,880 0.00% 329,715 -15,583 2.69% -17,365 -49,618 +12,498
19/05/09 3,880 -6.95% 764,102 -50,697 2.70% -95,434 53,103 +148,586
19/05/08 4,170 -4.03% 406,571 -101,093 2.78% -10,359 136,382 +101,652
19/05/07 4,345 -0.57% 384,924 -2,334 2.95% +15,066 146,612 -10,300
19/05/03 4,370 +2.94% 686,890 +95,582 3.03% +20,616 144,665 -111,917
19/05/02 4,245 +1.31% 298,369 +13,936 2.87% +6,562 161,579 +4,602
19/04/30 4,190 +0.24% 303,037 -52,492 2.85% +2,065 151,589 +52,728
19/04/29 4,180 -1.30% 373,405 -26,282 2.93% -12,857 145,522 +35,938
19/04/26 4,235 -5.47% 858,374 -136,465 2.95% -42,469 159,738 +182,118
19/04/25 4,480 +3.46% 1,291,573 -38,715 3.32% +33,704 199,007 +16,104
2098.71

▲7.98
0.38%

실시간검색

  1. 셀트리온208,000▲
  2. 필룩스6,640▲
  3. 샘코32,700▲
  4. 에이치엘비72,100▼
  5. 풍국주정20,400▲
  6. 쿠첸7,650▼
  7. 셀트리온헬스57,600-
  8. 대한광통신4,735▼
  9. 부방4,055▲
  10. 코미팜22,000▼