5,350 ▼ 160 (-2.90%)
09/25 장마감 관심종목추가 관심종목 관심종목
SKC 솔믹에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 5,510 -3.84% 34,251 -743 0.17% 0 764,639 +741
20/09/23 5,730 +1.42% 40,658 -1,062 0.00% 0 1,206,980 +972
20/09/22 5,650 -4.24% 47,261 +4,930 0.18% 0 1,487,000 -4,870
20/09/21 5,900 -1.67% 41,009 -6,360 0.17% 0 1,876,787 +6,360
20/09/18 6,000 +1.87% 40,809 -596 0.18% +4,714 2,405,329 -3,941
20/09/17 5,890 -3.28% 53,649 -3,753 0.18% -457 2,638,305 +4,360
20/09/16 6,090 +2.87% 166,841 -4,740 0.19% +18,740 2,896,301 -14,030
20/09/15 5,920 -0.84% 35,426 +698 0.19% 0 3,134,831 -698
20/09/14 5,970 +0.51% 32,121 -2,878 0.19% 0 3,335,437 +2,508
20/09/11 5,940 -2.14% 44,284 +6,222 0.20% -1 5,813,293 -6,122
20/09/10 6,070 +0.83% 117,337 -3,158 0.19% -1 9,866,188 +3,159
20/09/09 6,020 -3.22% 80,784 +9,093 0.19% -2 9,866,189 -9,905
20/09/08 6,220 -1.58% 75,761 -7,364 0.18% -2 10,112,358 +3,461
20/09/07 6,320 -1.40% 81,757 +3,530 0.19% -1 10,114,757 -4,076
20/09/04 6,410 -1.84% 87,597 +1,158 0.18% 0 10,408,549 +218
20/09/03 6,530 +1.71% 120,637 -5,578 0.18% 0 10,509,979 +4,696
20/09/02 6,420 -5.31% 300,832 -12,445 1.17% 0 10,644,573 +12,338
20/09/01 6,780 -7.50% 485,913 -2,444 1.22% -1 10,650,647 +3,645
20/08/31 7,330 -0.14% 1,046,232 +9,433 1.28% +161,650 10,761,089 -168,083
20/08/28 7,340 0.00% 790,905 +2,040 1.26% +580,000 10,589,439 -533,486
20/08/27 7,340 +0.14% 557,374 -10,863 1.26% +442,341 10,123,639 -430,750
20/08/26 7,330 0.00% 389,567 -2,000 1.27% +280,020 9,681,298 -278,107
20/08/25 7,330 0.00% 520,799 -10,984 1.28% +389,787 9,401,278 -379,125
20/08/24 7,330 -0.14% 992,309 +24,650 1.28% +528,542 8,993,676 -401,654
20/08/21 7,340 +0.14% 737,902 -12,069 1.20% +237,690 8,465,134 -225,821
20/08/20 7,330 +0.14% 1,053,623 -155,363 1.19% +257,539 8,178,439 +74,356
20/08/19 7,320 0.00% 2,141,988 +123,360 1.44% +257,270 7,920,900 -380,486
20/08/18 7,320 +0.27% 2,465,739 +95,637 1.24% +200,606 7,663,630 -186,038
20/08/14 7,300 -0.14% 4,346,888 +158,581 1.10% +2,477,856 7,462,317 -2,577,304
20/08/13 7,310 +18.09% 14,522,596 -102,697 0.94% +4,052,894 4,980,796 -3,993,744
20/08/12 6,190 0.00% 0 0 1.18% 0 927,902 0
20/08/11 6,190 +6.36% 8,349,728 -1,689 1.18% +246,167 928,038 -244,735
20/08/10 5,820 +0.17% 5,258,091 -132,819 1.19% +2,397 576,890 +86,774
20/08/07 5,810 +4.68% 6,996,368 +136,345 1.40% +293,791 506,930 -450,132
20/08/06 5,550 +0.36% 10,505,677 -104,894 1.24% +101,430 212,482 +171,873
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼