2,355 ▼ 120 (-4.85%)
08/14 15:05 관심종목추가 관심종목 관심종목
옴니시스템에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/13 2,475 +1.64% 1,796,394 +157,918 1.46% 0 0 -178,775
20/08/12 2,435 -3.18% 1,723,903 +43,832 1.09% 0 0 -44,287
20/08/11 2,515 +1.21% 3,622,845 -102,958 0.99% 0 0 +103,395
20/08/10 2,485 -2.36% 1,914,312 +12,885 1.20% 0 -220,000 -1,274
20/08/07 2,545 0.00% 1,480,647 +20,216 1.17% 0 -390,000 -23,017
20/08/06 2,545 -1.93% 2,672,476 +70,543 1.12% -996 -450,000 -67,929
20/08/05 2,595 -1.89% 7,149,957 -307,615 0.96% -249 -629,004 +350,550
20/08/04 2,645 +0.19% 7,941,225 +414,423 1.68% -311 -750,613 -447,910
20/08/03 2,640 -5.71% 20,251,654 -72,786 0.70% -3,120 -750,302 +82,141
20/07/31 2,800 +24.17% 75,983,698 -26,065 0.88% +4,676 -747,182 +17,717
20/07/30 2,255 -1.10% 654,902 +20,337 0.94% 0 -751,858 -20,780
20/07/29 2,280 +1.33% 733,835 +73,026 0.89% 0 -751,858 -74,026
20/07/28 2,250 -1.10% 2,215,460 -65,896 0.72% 0 -751,858 +66,411
20/07/27 2,275 +2.02% 747,709 +15,455 0.87% 0 -751,858 -19,035
20/07/24 2,230 +0.68% 2,449,802 +17,992 0.84% 0 -751,858 -13,663
20/07/23 2,215 -2.21% 885,490 +26,557 0.79% 0 -1,644,778 -26,556
20/07/22 2,265 0.00% 928,126 +29,983 0.73% 0 -1,727,880 -30,777
20/07/21 2,265 +2.26% 3,016,565 -279,284 0.66% 0 -1,727,880 +278,823
20/07/20 2,215 -1.34% 532,867 -68,584 1.32% 0 -1,727,881 +66,474
20/07/17 2,245 +0.45% 491,165 -11,167 1.48% 0 -1,727,881 +10,513
20/07/16 2,235 +0.22% 946,072 +80,520 1.51% 0 -1,727,881 -84,020
20/07/15 2,230 -1.33% 1,136,602 +122,317 1.32% 0 -1,727,881 -126,044
20/07/14 2,260 -5.83% 4,504,290 -23,529 1.03% -220,000 -1,727,881 +250,026
20/07/13 2,400 +4.12% 2,691,526 +41,904 1.09% -170,000 -1,507,881 +128,408
20/07/10 2,305 -3.35% 2,681,980 +19,672 0.99% -60,000 -1,337,930 +46,201
20/07/09 2,385 +5.07% 7,648,351 -57,140 0.94% -180,000 -1,277,930 +248,921
20/07/08 2,270 +6.07% 2,975,905 +58,721 1.08% -121,858 -1,097,930 +56,731
20/07/07 2,140 -2.95% 1,513,405 -97,419 0.94% 0 -976,072 +108,012
20/07/06 2,205 +8.35% 2,649,726 -21,100 1.17% 0 -976,072 +16,903
20/07/03 2,035 0.00% 497,699 +23,634 1.22% 0 -976,072 -22,219
20/07/02 2,035 +0.25% 395,236 +22,211 1.16% 0 -976,072 -19,022
20/07/01 2,030 +1.00% 1,352,357 +43,204 1.11% 0 -976,072 -42,204
20/06/30 2,010 -0.50% 866,611 +34,730 1.01% 0 -976,072 -34,410
20/06/29 2,020 -4.94% 1,488,025 +61,427 0.93% 0 -976,072 -57,817
20/06/26 2,125 -3.41% 14,845,252 -63,435 0.78% -892,920 -976,072 +942,282
20/06/25 2,200 +5.77% 3,899,958 -39,287 0.92% -83,102 -83,152 +122,246
2411.88

▼25.65
-1.05%

실시간검색

  1. 셀트리온303,000▼
  2. 삼성전자58,100▼
  3. 씨젠228,300▼
  4. 현대차168,000▼
  5. 진원생명과학10,150▲
  6. 셀트리온헬스104,300▼
  7. LG화학701,000▼
  8. 알루코4,140▼
  9. 삼성SDI445,000▼
  10. 삼성바이오로800,000▼