주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 1,885 -0.53% 122,000 +4,629 0.00% 0 -6 -5,156
19/09/19 1,895 +1.34% 207,240 +6,318 2.21% 0 -6 -18
19/09/18 1,870 +1.91% 861,642 -16,880 2.19% 0 -6 +38,730
19/09/17 1,835 +1.38% 248,026 +24,631 2.23% 0 -6 -24,631
19/09/16 1,810 +0.28% 166,089 +39,576 2.17% 0 -6 -39,576
19/09/11 1,805 +1.69% 128,853 +26,698 2.08% 0 -6 -26,698
19/09/10 1,775 +3.20% 98,679 +23,161 2.01% 0 -5 -24,261
19/09/09 1,720 -1.99% 71,280 +17,026 1.96% 0 -4 -17,026
19/09/06 1,755 -1.40% 129,030 +3,517 1.91% 0 -3 -3,517
19/09/05 1,780 0.00% 174,576 +7,811 1.90% 0 -1 -7,747
19/09/04 1,780 +2.59% 898,999 -34,361 1.89% 0 1 +34,197
19/09/03 1,735 +0.29% 525,930 -54,820 1.98% 0 5 +54,821
19/09/02 1,730 +3.59% 166,243 +29,374 2.11% 0 7 -29,374
19/08/30 1,670 +1.52% 75,862 +27,324 2.04% 0 9 -30,417
19/08/29 1,645 -2.37% 94,557 -7,567 1.98% -1 12 +7,568
19/08/28 1,685 +3.06% 76,134 +23,383 1.99% 0 4 -25,635
19/08/27 1,635 +1.24% 96,599 +25,208 1.92% 0 9 -25,208
19/08/26 1,615 -6.92% 174,460 -15,697 1.86% -1 9 +15,698
19/08/23 1,735 -1.42% 91,666 -14,619 1.90% -2 10 +14,621
19/08/22 1,760 -0.57% 105,472 -2,805 1.93% -2 12 +2,807
19/08/21 1,770 +1.72% 217,663 +32,386 1.94% 0 14 -32,386
19/08/20 1,740 +1.46% 216,212 +81,995 1.86% 0 6,539 -81,995
19/08/19 1,715 +0.88% 80,231 +39,929 1.66% 0 6,539 -44,975
19/08/16 1,700 -2.30% 183,764 -20,084 1.56% 0 6,539 +20,084
19/08/14 1,740 +0.58% 180,848 -2,778 1.62% 0 6,539 +2,778
19/08/13 1,730 0.00% 268,784 -23,216 1.65% +1 6,539 +16,473
19/08/12 1,730 +1.76% 90,912 +5,174 1.73% +1 6,538 -5,175
19/08/09 1,700 +3.03% 202,523 +30,254 1.75% +1 -34,563 -31,255
19/08/08 1,650 +2.80% 299,460 +81,136 1.76% +2 -34,564 -81,138
19/08/07 1,605 +2.88% 354,915 +111,726 1.62% +2 -34,566 -111,728
19/08/06 1,560 -6.31% 697,822 +98,287 1.34% +4 -34,568 -98,291
19/08/05 1,665 -6.98% 900,440 -219,220 1.10% +2 -34,572 +224,218
19/08/02 1,790 +2.58% 318,539 +1,854 1.64% +2 -34,574 -1,856
19/08/01 1,745 0.00% 131,613 -6,217 1.65% +3 -34,576 +2,054
19/07/31 1,745 +0.58% 173,688 +20,673 1.67% -9 -34,579 -17,097
19/07/30 1,735 +5.79% 412,827 +203,004 1.62% +5 -34,570 -206,576
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲