1,800 ▼ 70 (-3.74%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 1,800 -3.74% 358,278 -25,950 0.00% 0 0 +25,950
20/02/20 1,870 -1.84% 319,272 -8,083 4.83% 0 0 +8,083
20/02/19 1,905 -0.78% 211,305 -2,721 4.85% 0 0 +3,721
20/02/18 1,920 -1.54% 207,983 -24,497 4.85% 0 0 +25,107
20/02/17 1,950 -0.51% 133,097 +6,507 4.91% 0 0 -6,233
20/02/14 1,960 +1.03% 221,086 +25,257 4.90% 0 0 -25,267
20/02/13 1,940 -0.51% 250,258 +18,043 4.83% 0 0 -18,043
20/02/12 1,950 +1.30% 417,173 +9,766 4.78% 0 0 -11,028
20/02/11 1,925 +0.79% 197,030 +28,601 4.75% 0 0 -28,600
20/02/10 1,910 +2.41% 415,466 +19,635 4.68% 0 0 -19,627
20/02/07 1,865 -0.53% 189,562 +6,496 4.64% 0 0 -6,496
20/02/06 1,875 +1.35% 203,086 +328 4.61% 0 0 -335
20/02/05 1,850 +1.37% 189,661 +22,619 4.61% 0 0 -22,619
20/02/04 1,825 +1.67% 180,325 +16,758 4.56% 0 0 -16,758
20/02/03 1,795 -0.28% 463,996 +23,553 4.51% 0 0 -23,553
20/01/31 1,800 -2.70% 473,647 -55,048 4.45% 0 0 +55,047
20/01/30 1,850 -3.90% 475,568 -103,314 4.58% 0 0 +104,114
20/01/29 1,925 +1.32% 291,105 +63,307 4.84% 0 0 -63,307
20/01/28 1,900 -5.00% 572,695 -45,097 4.68% 0 0 +45,097
20/01/23 2,000 -0.74% 153,782 -4,947 4.79% 0 0 +7,947
20/01/22 2,015 +2.28% 269,911 +58,106 4.81% 0 0 -58,106
20/01/21 1,970 -1.99% 316,218 +23,961 4.66% 0 0 -24,461
20/01/20 2,010 -1.95% 402,518 -36,166 4.60% 0 0 +35,165
20/01/17 2,050 +0.99% 449,422 +29,907 4.69% 0 0 -28,907
20/01/16 2,030 -2.40% 534,308 -34,265 4.63% 0 0 +35,014
20/01/15 2,080 +4.79% 928,313 +134,012 4.71% 0 1 -134,491
20/01/14 1,985 -3.17% 674,545 +59,114 4.40% 0 2 -61,325
20/01/13 2,050 +1.74% 696,165 +103,049 4.24% 0 3 -103,955
20/01/10 2,015 +2.28% 536,245 +193,021 4.01% 0 3 -193,726
20/01/09 1,970 +5.07% 497,456 +201,908 3.55% 0 3 -201,753
20/01/08 1,875 -5.78% 883,599 -69,974 3.10% 0 3 +69,924
20/01/07 1,990 +3.65% 863,578 +150,246 3.33% 0 3 -152,235
20/01/06 1,920 -3.27% 436,408 -26,818 3.04% 0 3 +35,203
20/01/03 1,985 +0.51% 524,802 +154,906 3.10% 0 3 -143,060
20/01/02 1,975 +0.77% 542,192 +125,771 2.69% 0 3 -125,761
19/12/30 1,960 +2.08% 318,190 +120,768 2.47% 0 3 -120,556
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲