2,500 ▲ 25 (+1.01%)
09/29 장마감 관심종목추가 관심종목 관심종목
옴니시스템에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 2,500 +1.01% 5,031,942 -341,969 0.00% -41,760 -1,136,453 +384,960
20/09/28 2,475 +3.77% 4,998,602 +399,470 2.50% +41,760 -1,094,693 -426,964
20/09/24 2,545 +9.23% 20,304,764 +58,944 1.77% +9,816 -1,136,453 -44,717
20/09/23 2,330 +3.33% 5,582,148 +157,921 0.00% +8,905 -1,146,269 -127,699
20/09/22 2,255 -7.01% 4,500,752 +62,558 1.27% 0 -1,155,174 -73,769
20/09/21 2,425 -6.55% 7,655,679 +173,831 1.13% 0 -1,155,174 -205,208
20/09/18 2,595 +1.17% 104,627,337 -140,376 0.73% -1,100 -1,155,174 +164,647
20/09/17 2,565 -3.21% 6,730,994 +88,123 1.05% 0 -1,154,985 -81,462
20/09/16 2,650 +9.05% 11,877,410 +66,299 0.88% 0 -1,154,985 -67,922
20/09/15 2,430 -1.62% 1,905,402 -124,840 0.72% -134,000 -1,154,985 +260,376
20/09/14 2,470 +2.92% 2,042,915 +75,100 1.01% -34,000 -1,020,985 -43,121
20/09/11 2,400 -4.00% 1,613,452 -83,023 0.84% -1 -986,985 +82,108
20/09/10 2,500 +2.67% 2,742,552 +94,986 1.03% -6,497 -986,984 -65,820
20/09/09 2,435 +3.62% 12,758,862 -367 0.81% -145,084 -980,487 +122,192
20/09/08 2,350 -2.89% 14,179,338 +31,124 0.81% -361,784 -835,403 +281,524
20/09/07 2,420 +7.80% 17,750,061 -235,595 0.74% -472,708 -473,619 +715,164
20/09/04 2,245 -2.18% 882,678 +67,673 1.29% 0 -911 -75,478
20/09/03 2,295 -0.65% 1,059,513 -145,576 1.13% 0 -1,907 +145,161
20/09/02 2,310 +1.54% 877,267 -48,211 1.48% 0 -2,156 +48,479
20/09/01 2,275 +1.34% 620,928 +11,908 1.58% 0 -2,467 -12,791
20/08/31 2,245 +3.70% 1,058,752 +41,239 1.55% 0 -5,587 -41,789
20/08/28 2,165 +0.23% 596,183 +55,419 1.50% 0 -911 -55,367
20/08/27 2,160 -1.37% 744,796 -55,047 1.37% 0 -911 +54,597
20/08/26 2,190 0.00% 677,561 +9,711 1.50% 0 -911 -9,712
20/08/25 2,190 +3.55% 731,288 +3,432 1.48% 0 -911 -1,157
20/08/24 2,115 +1.20% 475,684 +13,910 1.47% 0 -911 -13,901
20/08/21 2,090 -0.24% 660,229 +25,121 1.43% -911 -911 -31,068
20/08/20 2,095 -6.89% 1,950,041 -65,707 1.38% 0 0 +66,007
20/08/19 2,250 +2.27% 1,285,598 -11,478 1.53% 0 0 -31,696
20/08/18 2,200 -7.17% 2,092,783 +50,633 1.56% 0 0 -54,435
20/08/14 2,370 -4.24% 1,494,503 -11,122 1.44% 0 0 -33,657
20/08/13 2,475 +1.64% 1,796,394 +157,918 1.46% 0 0 -178,775
20/08/12 2,435 -3.18% 1,723,903 +43,832 1.09% 0 0 -44,287
20/08/11 2,515 +1.21% 3,622,845 -102,958 0.99% 0 0 +103,395
20/08/10 2,485 -2.36% 1,914,312 +12,885 1.20% 0 -220,000 -1,274
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲