1,930 ▲ 15 (+0.78%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 1,930 +0.78% 1,197,719 +98,137 0.00% 0 526 -96,457
19/12/05 1,915 -2.54% 2,219,080 -5,171 1.28% 0 526 +418
19/12/04 1,965 -2.00% 2,318,703 -120,174 1.29% 0 526 +104,497
19/12/03 2,005 -4.75% 1,935,225 -26,266 1.43% 0 526 +36,888
19/12/02 2,105 +3.19% 4,113,279 -175,786 1.06% 0 525 +155,136
19/11/29 2,040 -3.77% 3,289,925 +253,624 1.49% 0 525 -245,160
19/11/28 2,120 -2.75% 12,656,216 -48,189 0.88% 0 525 +39,692
19/11/27 2,180 -1.36% 18,191,773 -37,880 0.75% 0 525 +42,352
19/11/26 2,210 -2.21% 27,711,611 -94,078 0.85% -13,930 525 +111,659
19/11/25 2,260 +29.89% 45,078,554 -630,701 1.07% +14,456 14,455 +649,516
19/11/22 1,740 +0.58% 427,130 -42,233 2.62% 0 -1 +42,233
19/11/21 1,730 +0.87% 254,276 -9,128 2.72% 0 -1 +9,128
19/11/20 1,715 -4.72% 334,478 +10,472 2.74% 0 -1 -10,472
19/11/19 1,800 -1.10% 216,001 +13,125 2.72% 0 -1 -13,125
19/11/18 1,820 +1.68% 162,072 +37,504 2.68% 0 -1 -37,504
19/11/15 1,790 -1.38% 125,447 -15,255 2.59% 0 -1 +13,755
19/11/13 1,825 +1.39% 220,754 +34,218 2.62% 0 -1 -34,218
19/11/11 1,785 -0.56% 197,280 +53,596 2.45% 0 -1 -53,583
19/11/08 1,795 -1.64% 239,603 +24,920 2.31% 0 -1 -24,920
19/11/07 1,825 +0.55% 193,611 +14,947 2.25% 0 -1 -14,947
19/11/06 1,815 -0.55% 244,276 +33,935 2.25% 0 -1 -33,380
19/11/05 1,825 +2.24% 496,337 +87,465 2.16% 0 -1 -87,820
19/11/04 1,785 -1.38% 373,305 +17,591 1.99% 0 -1 -17,595
19/11/01 1,810 +1.12% 744,964 +76,352 1.94% -1 -2 -76,445
19/10/31 1,790 +3.47% 6,285,485 -312,643 1.75% 0 -2 +314,308
19/10/30 1,730 -0.86% 287,918 +42,690 2.52% 0 -3 -42,690
19/10/29 1,745 +3.25% 803,067 -46,143 2.39% 0 -5 +46,143
19/10/28 1,690 -0.88% 118,867 +18,075 2.51% 0 -5 -18,075
19/10/25 1,705 +3.33% 161,933 +12,952 2.47% 0 -5 -12,952
19/10/24 1,650 -1.20% 118,959 +658 2.44% 0 -7 -5,658
19/10/23 1,670 -1.76% 171,335 +3,710 2.44% 0 -6 -3,710
19/10/22 1,700 -1.73% 154,187 -4,081 2.43% 0 -6 +4,193
19/10/21 1,730 +1.76% 389,323 -56,970 2.44% 0 -6 +57,470
19/10/18 1,700 -0.58% 72,941 -1,176 2.56% 0 -6 +1,176
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼