4,530 ▲ 10 (+0.22%)
10/23 장마감 관심종목추가 관심종목 관심종목
티사이언티픽에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 4,530 +0.22% 306,238 -34,138 0.00% 0 1 +34,136
20/10/22 4,520 +2.26% 730,376 +49,040 0.40% 0 1 -48,695
20/10/21 4,420 +1.38% 688,089 +12,482 0.28% 0 1 -14,482
20/10/20 4,360 -1.80% 336,358 -8,763 0.26% 0 1 +9,936
20/10/19 4,440 -0.67% 446,481 -915 0.28% 0 1 +85,415
20/10/16 4,470 +0.22% 296,412 +7,045 0.29% +1 1 -2,247
20/10/15 4,460 +0.68% 272,658 -20,327 0.27% 0 0 +20,749
20/10/14 4,430 +3.75% 377,499 -47,999 0.32% 0 -1 +54,162
20/10/13 4,270 -1.95% 1,010,510 +68,789 0.44% 0 -2 -74,537
20/10/12 4,355 -8.60% 504,839 -14,468 0.28% 0 -4 +8,463
20/10/08 4,765 -2.36% 391,607 +8,207 0.31% 0 -5 -8,207
20/10/07 4,880 +0.21% 473,294 +25,098 0.26% 0 -5 -26,139
20/10/06 4,870 +1.78% 618,877 -79,638 0.20% 0 -5 +93,921
20/10/05 4,785 +4.70% 604,793 -94,232 0.41% 0 -5 +94,327
20/09/29 4,570 +3.51% 386,633 +94,212 0.64% 0 -6 -94,212
20/09/28 4,415 -0.79% 293,689 -45,287 0.49% 0 -6 +45,059
20/09/24 4,410 -1.45% 683,341 +34,103 0.71% 0 -6 -37,103
20/09/23 4,475 -5.19% 342,353 -5,972 0.00% 0 -6 +7,880
20/09/22 4,720 +2.05% 400,358 +2,481 0.64% 0 -6 +26,841
20/09/21 4,625 -3.65% 633,072 +57,385 0.63% 0 -6 -25,163
20/09/18 4,800 -5.33% 562,057 -26,422 0.49% 0 -6 +20,488
20/09/17 5,070 -3.06% 380,287 +9,080 0.55% 0 -6 -9,351
20/09/16 5,230 -0.19% 248,656 +6,206 0.53% 0 -6 -5,846
20/09/15 5,240 +2.14% 434,695 +67,607 0.53% 0 6,994 -68,576
20/09/14 5,130 -2.29% 253,237 -76,486 0.36% 0 6,994 +76,486
20/09/11 5,250 +0.19% 264,528 +19,908 0.55% 0 6,994 -19,908
20/09/10 5,240 +0.96% 327,650 -116,751 0.50% -1 6,994 +116,752
20/09/09 5,190 +0.39% 265,863 -16,045 0.79% -1 6,995 +15,195
20/09/08 5,170 +0.39% 357,710 -44,418 0.83% -2 6,996 +39,507
20/09/07 5,150 -4.98% 553,260 -81,585 0.94% -1 6,998 +82,075
20/09/04 5,420 -2.69% 482,907 -33,290 1.14% 0 14,999 +33,890
20/09/03 5,570 -3.30% 610,495 -116,146 1.22% 0 14,999 +111,247
20/09/02 5,760 +0.70% 350,951 +7,116 1.51% 0 14,999 -6,515
20/09/01 5,720 0.00% 563,977 -125,260 1.54% -1 14,999 +128,506
20/08/31 5,720 +10.00% 1,784,498 +370,024 1.85% 0 15,000 -406,538
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-