1,490 ▲ 45 (+3.11%)
07/06 장마감 관심종목추가 관심종목 관심종목
필로시스헬스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/06 1,490 +3.11% 1,164,973 +14,269 0.00% 0 -1 -34,899
20/07/03 1,445 +1.40% 1,875,690 -20,241 0.27% 0 -1 -102,160
20/07/02 1,425 -0.70% 556,580 +21,871 0.31% 0 -1 -39,105
20/07/01 1,435 +1.06% 1,259,911 -95,756 0.27% 0 -1 +94,247
20/06/30 1,420 +8.40% 2,298,376 +130,302 0.46% 0 -1 -129,535
20/06/29 1,310 -2.60% 370,403 -21,285 0.20% 0 -82,266 +22,711
20/06/26 1,345 0.00% 708,104 +32,286 0.24% 0 -217,147 -32,407
20/06/25 1,345 -4.61% 2,099,767 -96,777 0.17% 0 -335,647 +99,760
20/06/24 1,410 +11.90% 6,085,854 -73,177 0.42% 0 -335,647 +152,395
20/06/23 1,260 -3.08% 563,553 -3,506 0.57% -1 -360,648 +5,507
20/06/22 1,300 +3.59% 1,089,969 -20,119 0.58% 0 -360,647 +30,869
20/06/19 1,255 +5.02% 2,932,104 -191,002 0.62% 0 -360,647 +255,880
20/06/18 1,195 0.00% 370,548 -98,639 1.01% 0 -360,647 +98,620
20/06/17 1,195 -0.42% 454,262 -17,117 1.22% 0 -360,647 +17,077
20/06/16 1,200 +5.73% 603,690 +187,944 1.30% 0 -360,647 -188,144
20/06/15 1,135 -5.42% 761,365 -8,375 0.92% 0 -345,647 +8,375
20/06/12 1,200 -0.41% 683,276 -66,172 0.93% 0 -341,647 +65,326
20/06/11 1,205 -2.03% 606,341 +407 1.07% 0 -336,647 +38,333
20/06/10 1,230 -4.28% 858,367 -67,928 1.07% 0 -335,647 +92,628
20/06/09 1,285 -3.75% 780,526 -35,810 1.21% 0 -335,647 +88,309
20/06/08 1,335 +5.95% 2,951,609 -97,141 1.28% 0 -335,647 +157,900
20/06/05 1,260 -1.95% 687,239 +24,805 1.48% 0 -335,647 +13,450
20/06/04 1,285 -0.39% 528,275 +72,571 1.46% 0 -335,647 +66,629
20/06/03 1,290 -5.15% 912,076 -37,279 1.31% 0 -335,647 +119,999
20/06/02 1,360 -1.45% 648,301 +105,890 1.40% -82,265 -335,647 -24,252
20/06/01 1,380 -2.82% 872,088 +12,314 1.17% -134,881 -253,382 +120,791
20/05/29 1,420 -2.07% 629,032 -38,398 1.15% -118,500 -118,501 +156,888
20/05/28 1,450 -0.68% 796,574 -63,359 1.23% 0 -1 +52,074
20/05/27 1,460 +0.34% 691,040 -27,298 1.38% -25,001 -1 +39,181
20/05/26 1,455 +0.34% 511,796 +7,527 1.44% 0 25,000 -3,189
20/05/25 1,450 +0.69% 387,980 +1,241 1.42% 0 25,000 +13,625
20/05/22 1,440 -3.68% 997,288 +14,047 1.42% 0 25,000 -29,333
20/05/21 1,495 -2.92% 1,029,689 -20,612 1.40% 0 25,000 +8,408
20/05/20 1,540 0.00% 676,239 +6,114 1.45% 0 25,000 -8,687
20/05/19 1,540 +0.98% 4,309,318 -42,367 1.43% +15,000 24,999 +83,742
20/05/18 1,525 +2.69% 661,667 -2,952 1.53% +4,000 9,999 +487
2187.93

▲35.52
1.65%

실시간검색

  1. 셀트리온305,500▼
  2. 삼성전자54,900▲
  3. SK바이오팜214,500↑
  4. 카카오300,500▲
  5. LG화학508,000▲
  6. SK하이닉스86,200▲
  7. 삼성바이오로753,000▼
  8. 셀트리온헬스107,200▼
  9. 현대차101,500▲
  10. 디피씨14,150▲