rassi
2,300 ▲ 115 (+5.26%)
04/12 장마감 관심종목추가 관심종목 관심종목
필로시스헬스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/12 2,300 +5.26% 5,523,638 +514,853 0.00% +76,547 -50,353 -599,682
21/04/09 2,185 +0.46% 1,068,935 +91,292 0.46% 0 -126,900 -112,549
21/04/08 2,175 +0.93% 1,898,656 +34,341 0.34% 0 -126,900 -20,718
21/04/07 2,155 +3.61% 3,658,619 -77,571 0.30% +3,000 -126,900 +70,001
21/04/06 2,080 +1.71% 1,264,985 +38,674 0.40% +100 -129,900 -63,923
21/04/05 2,045 -2.15% 1,545,686 -104,839 0.34% 0 -130,000 +105,065
21/04/02 2,090 -2.79% 1,184,129 -72,528 0.47% 0 -120,000 +71,022
21/04/01 2,150 +1.18% 1,225,533 +136,207 0.56% 0 -120,000 -136,422
21/03/31 2,125 -1.16% 1,214,008 -83,062 0.39% 0 -120,000 +79,507
21/03/30 2,150 -1.38% 1,022,342 +5,823 0.49% 0 -110,000 -9,412
21/03/29 2,180 +0.23% 1,233,860 +99,684 0.49% 0 -100,000 -95,091
21/03/26 2,175 -1.14% 1,312,938 +2,353 0.36% 0 -100,000 +11,770
21/03/25 2,200 +2.09% 1,587,716 +18,338 0.36% 0 -80,000 -15,643
21/03/24 2,155 -2.93% 1,839,378 -60,426 0.33% 0 -30,000 +59,242
21/03/23 2,220 -4.72% 2,679,397 +183,387 0.41% 0 -30,000 -164,864
21/03/22 2,330 -4.51% 7,060,751 -258,874 0.18% 0 0 +243,971
21/03/19 2,440 +1.67% 14,545,532 -619,900 0.51% -130,000 0 +870,016
21/03/18 2,400 -4.00% 5,350,800 -677,236 1.29% -65,562 130,000 +749,498
21/03/17 2,500 +7.99% 7,413,600 +526,369 2.15% +65,562 81,246 -544,805
21/03/16 2,315 +2.21% 1,399,062 +181,842 1.49% 0 130,000 -167,070
21/03/15 2,265 -0.88% 2,159,025 -175,946 1.25% 0 130,000 +187,110
21/03/12 2,285 +9.86% 4,428,438 +912,541 1.48% 0 130,000 -882,071
21/03/11 2,080 +1.46% 724,945 +52,921 0.32% 0 47,304 -54,103
21/03/10 2,050 -2.38% 1,187,977 -138,893 0.25% 0 130,000 +143,812
21/03/09 2,100 -2.33% 1,428,924 -71,390 0.43% 0 130,000 +61,317
21/03/08 2,150 -4.02% 1,987,905 -118,161 0.52% +10,000 130,000 +109,522
21/03/05 2,240 +0.90% 8,511,023 -427,051 0.67% 0 120,000 +362,742
21/03/04 2,220 +1.60% 1,556,408 -136,568 1.21% 0 120,000 +132,134
21/03/03 2,185 +5.05% 3,574,717 +314,570 1.38% +10,000 120,000 -330,186
21/03/02 2,080 -1.42% 1,443,031 -6,213 0.98% +10,000 110,001 +16,670
21/02/26 2,110 0.00% 1,416,757 -36,589 0.99% 0 -111,426 +32,054
21/02/25 2,110 +5.24% 1,943,030 +412,625 1.04% +20,000 100,001 -424,311
21/02/24 2,005 -5.42% 1,906,110 +12,792 0.52% +50,000 80,001 -50,730
21/02/23 2,120 -0.93% 3,457,371 -224,561 0.50% 0 -17,131 +214,740
21/02/22 2,140 +3.38% 3,877,637 +43,686 0.78% +30,000 30,001 -87,080
21/02/19 2,070 +1.47% 2,751,631 +19,099 0.73% 0 1 -13,236
3135.59

▲3.71
0.12%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼