피에이치씨(057880) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/16	2,230	-1.98%	1,666,707	+50,935	0.00%	-11,502	55,100	-54,797
21/04/15	2,275	-2.78%	2,535,370	-179,514	0.34%	-88,314	-63,398	+289,108
21/04/14	2,340	+1.74%	7,906,863	-101,827	0.56%	+109,816	-40,646	-1,320
21/04/13	2,300	0.00%	4,233,915	-329,994	0.69%	-34,547	-84,900	+397,275
21/04/12	2,300	+5.26%	5,523,638	+514,853	1.11%	+76,547	-50,353	-599,682
21/04/09	2,185	+0.46%	1,068,935	+91,292	0.46%	0	-126,900	-112,549
21/04/08	2,175	+0.93%	1,898,656	+34,341	0.34%	0	-126,900	-20,718
21/04/07	2,155	+3.61%	3,658,619	-77,571	0.30%	+3,000	-126,900	+70,001
21/04/06	2,080	+1.71%	1,264,985	+38,674	0.40%	+100	-129,900	-63,923
21/04/05	2,045	-2.15%	1,545,686	-104,839	0.34%	0	-130,000	+105,065
21/04/02	2,090	-2.79%	1,184,129	-72,528	0.47%	0	-120,000	+71,022
21/04/01	2,150	+1.18%	1,225,533	+136,207	0.56%	0	-120,000	-136,422
21/03/31	2,125	-1.16%	1,214,008	-83,062	0.39%	0	-120,000	+79,507
21/03/30	2,150	-1.38%	1,022,342	+5,823	0.49%	0	-110,000	-9,412
21/03/29	2,180	+0.23%	1,233,860	+99,684	0.49%	0	-100,000	-95,091
21/03/26	2,175	-1.14%	1,312,938	+2,353	0.36%	0	-100,000	+11,770
21/03/25	2,200	+2.09%	1,587,716	+18,338	0.36%	0	-80,000	-15,643
21/03/24	2,155	-2.93%	1,839,378	-60,426	0.33%	0	-30,000	+59,242
21/03/23	2,220	-4.72%	2,679,397	+183,387	0.41%	0	-30,000	-164,864
21/03/22	2,330	-4.51%	7,060,751	-258,874	0.18%	0	0	+243,971
21/03/19	2,440	+1.67%	14,545,532	-619,900	0.51%	-130,000	0	+870,016
21/03/18	2,400	-4.00%	5,350,800	-677,236	1.29%	-65,562	130,000	+749,498
21/03/17	2,500	+7.99%	7,413,600	+526,369	2.15%	+65,562	81,246	-544,805
21/03/16	2,315	+2.21%	1,399,062	+181,842	1.49%	0	130,000	-167,070
21/03/15	2,265	-0.88%	2,159,025	-175,946	1.25%	0	130,000	+187,110
21/03/12	2,285	+9.86%	4,428,438	+912,541	1.48%	0	130,000	-882,071
21/03/11	2,080	+1.46%	724,945	+52,921	0.32%	0	47,304	-54,103
21/03/10	2,050	-2.38%	1,187,977	-138,893	0.25%	0	130,000	+143,812
21/03/09	2,100	-2.33%	1,428,924	-71,390	0.43%	0	130,000	+61,317
21/03/08	2,150	-4.02%	1,987,905	-118,161	0.52%	+10,000	130,000	+109,522
21/03/05	2,240	+0.90%	8,511,023	-427,051	0.67%	0	120,000	+362,742
21/03/04	2,220	+1.60%	1,556,408	-136,568	1.21%	0	120,000	+132,134
21/03/03	2,185	+5.05%	3,574,717	+314,570	1.38%	+10,000	120,000	-330,186
21/03/02	2,080	-1.42%	1,443,031	-6,213	0.98%	+10,000	110,001	+16,670
21/02/26	2,110	0.00%	1,416,757	-36,589	0.99%	0	-111,426	+32,054
21/02/25	2,110	+5.24%	1,943,030	+412,625	1.04%	+20,000	100,001	-424,311

주체별 매매동향

실시간검색

인기토론방