4,380 ¡ã 130 (+3.06%)
10/19 À帶°¨
| ³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
| ¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
| 18/10/19 |
4,380 |
+3.06% |
5,830 |
0 |
0.00% |
0 |
2,496 |
0 |
| 18/10/18 |
4,250 |
-1.16% |
21,059 |
+981 |
1.30% |
0 |
2,508 |
-981 |
| 18/10/17 |
4,300 |
+1.30% |
37,116 |
-1,198 |
1.28% |
0 |
2,508 |
+1,198 |
| 18/10/16 |
4,245 |
-2.86% |
28,171 |
+256 |
1.30% |
-11 |
2,671 |
-245 |
| 18/10/15 |
4,370 |
-1.58% |
3,316 |
-692 |
1.30% |
0 |
2,682 |
+692 |
| 18/10/12 |
4,440 |
-1.22% |
12,063 |
-2,595 |
1.31% |
+230 |
2,682 |
+2,365 |
| 18/10/11 |
4,495 |
-4.36% |
54,142 |
-5,457 |
1.36% |
+259 |
2,780 |
+5,198 |
| 18/10/10 |
4,700 |
-1.36% |
30,087 |
-3,554 |
1.46% |
0 |
2,521 |
+3,554 |
| 18/10/08 |
4,765 |
-2.16% |
16,951 |
-2,290 |
1.52% |
+612 |
2,510 |
+1,678 |
| 18/10/05 |
4,870 |
-0.20% |
12,595 |
-1,457 |
1.55% |
+260 |
1,887 |
+1,197 |
| 18/10/04 |
4,880 |
+1.14% |
18,309 |
-427 |
1.58% |
0 |
1,620 |
+427 |
| 18/10/02 |
4,825 |
-2.03% |
10,947 |
-812 |
1.59% |
-8 |
1,613 |
+820 |
| 18/10/01 |
4,925 |
-1.01% |
16,709 |
-606 |
1.60% |
0 |
1,621 |
+606 |
| 18/09/28 |
4,975 |
-0.20% |
50,896 |
+834 |
1.61% |
0 |
1,609 |
-7,834 |
| 18/09/27 |
4,985 |
+0.91% |
23,859 |
+546 |
1.60% |
0 |
1,609 |
-546 |
| 18/09/21 |
4,940 |
+0.20% |
9,921 |
+329 |
1.59% |
0 |
1,609 |
-329 |
| 18/09/20 |
4,930 |
+0.61% |
29,572 |
-448 |
1.58% |
0 |
1,609 |
+448 |
| 18/09/19 |
4,900 |
+1.66% |
29,987 |
0 |
1.59% |
+86 |
1,609 |
-86 |
| 18/09/18 |
4,820 |
+1.80% |
21,774 |
-473 |
1.59% |
+1,068 |
1,523 |
-595 |
| 18/09/17 |
4,735 |
-0.53% |
10,241 |
-717 |
1.60% |
0 |
455 |
+717 |
| 18/09/14 |
4,760 |
-0.83% |
7,623 |
+567 |
1.61% |
+12 |
455 |
-579 |
| 18/09/13 |
4,800 |
-0.10% |
7,520 |
-254 |
1.60% |
0 |
443 |
+254 |
| 18/09/12 |
4,805 |
-0.21% |
12,540 |
-1,301 |
1.61% |
+163 |
443 |
+1,138 |
| 18/09/11 |
4,815 |
+0.52% |
7,986 |
+644 |
1.63% |
0 |
681 |
-644 |
| 18/09/10 |
4,790 |
-0.10% |
11,915 |
+496 |
1.62% |
0 |
681 |
-496 |
| 18/09/07 |
4,795 |
-1.74% |
19,252 |
-688 |
1.61% |
+328 |
973 |
+360 |
| 18/09/06 |
4,880 |
-0.10% |
11,709 |
-696 |
1.62% |
0 |
645 |
+669 |
| 18/09/05 |
4,885 |
+0.72% |
13,879 |
+687 |
1.64% |
-11 |
656 |
-676 |
| 18/09/04 |
4,850 |
-0.92% |
12,035 |
+339 |
1.62% |
-11 |
678 |
-328 |
| 18/09/03 |
4,895 |
+1.03% |
15,508 |
+734 |
1.62% |
-7 |
700 |
-727 |
| 18/08/31 |
4,845 |
-0.10% |
19,243 |
+368 |
1.60% |
-7 |
718 |
-373 |
| 18/08/30 |
4,850 |
-1.12% |
10,649 |
+655 |
1.60% |
0 |
725 |
-655 |
| 18/08/29 |
4,905 |
-1.31% |
15,009 |
-143 |
1.58% |
-12 |
873 |
+155 |
| 18/08/28 |
4,970 |
+0.40% |
17,330 |
+236 |
1.59% |
0 |
885 |
-494 |
| 18/08/27 |
4,950 |
-2.37% |
20,488 |
-1,474 |
1.58% |
0 |
885 |
+1,470 |
| 18/08/24 |
5,070 |
+1.00% |
10,304 |
+735 |
1.61% |
0 |
1,002 |
-735 |
¸®Æ÷Æ®ºÐ¼® 
