주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/17 4,960 -0.40% 7,808 -270 0.00% 0 1,319 +276
18/08/16 4,980 +1.22% 10,482 +473 1.57% 0 1,528 -482
18/08/14 4,920 -1.80% 53,437 -67 1.56% +401 1,528 -834
18/08/13 5,010 -2.53% 31,593 -207 1.56% 0 916 -793
18/08/10 5,140 -0.58% 14,953 -203 1.57% +292 167 -89
18/08/09 5,170 -1.15% 24,819 +1,091 1.57% 0 -125 -1,091
18/08/08 5,230 +0.58% 25,633 -288 1.55% +11 -3,177 -3,709
18/08/07 5,200 +8.33% 287,427 -5,027 1.56% +11 -4,710 +5,016
18/08/06 4,800 -1.23% 9,441 +212 1.65% +11 -8,481 -223
18/08/03 4,860 +1.04% 8,288 +818 1.65% +11 -13,080 -829
18/08/02 4,810 -0.31% 10,255 -331 1.63% 0 -13,091 +312
18/08/01 4,825 +2.66% 18,344 +1,120 1.64% +148 -13,091 -1,268
18/07/31 4,700 0.00% 13,382 -46 1.62% 0 -13,239 +46
18/07/30 4,700 +0.64% 6,681 -1,023 1.62% 0 -13,239 +917
18/07/27 4,670 +3.78% 24,025 +2,527 1.64% +117 -13,229 -2,644
18/07/26 4,500 -0.22% 26,327 -2,759 1.59% 0 -13,346 +2,755
18/07/25 4,510 -5.85% 27,992 -2,772 1.64% 0 -13,346 +2,770
18/07/24 4,790 -1.24% 6,506 -1,070 1.69% 0 -13,346 +1,074
18/07/23 4,850 +0.10% 20,459 -1,469 1.71% 0 -13,097 +1,445
18/07/20 4,845 +0.52% 15,040 +904 1.74% +317 -12,799 -1,221
18/07/19 4,820 0.00% 19,871 +998 1.72% +209 -11,796 -1,207
18/07/18 4,820 +0.52% 16,449 +1,206 1.70% 0 -12,005 -1,206
18/07/17 4,795 -0.83% 12,211 -42 1.68% -211 -11,394 +253
18/07/16 4,835 -0.41% 17,574 +766 1.68% -749 -11,183 +367
18/07/13 4,855 +0.21% 30,427 +181 1.67% 0 -10,434 -181
18/07/12 4,845 +0.10% 15,937 -129 1.66% -3,052 -10,434 +3,181
18/07/11 4,840 -0.10% 9,060 -328 1.67% -1,522 -7,382 +1,873
18/07/10 4,845 +0.31% 19,966 +2,410 1.67% -3,760 -5,860 +1,350
18/07/09 4,830 -3.40% 24,713 -1,889 1.63% -4,588 -2,100 +6,477
18/07/06 5,000 +0.91% 8,070 +172 1.66% 0 2,488 -172
18/07/05 4,955 -0.10% 9,329 -1,555 1.66% 0 2,488 +1,555
18/07/04 4,960 +0.71% 25,201 -1,157 1.69% 0 2,488 +1,126
18/07/03 4,925 +0.10% 32,558 +2,543 1.71% 0 2,488 -2,543
18/07/02 4,920 -7.17% 22,242 +1,927 1.66% +10 2,488 -1,937
18/06/29 5,300 +2.51% 15,440 +95 1.63% 0 2,478 -95
18/06/28 5,170 -5.66% 17,140 -610 1.62% 0 2,478 +590
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲