주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/22 4,340 -1.92% 21,344 +242 0.54% 0 0 -242
19/07/19 4,425 +1.14% 6,882 +364 0.53% 0 0 -363
19/07/18 4,375 +1.39% 4,997 +305 0.52% 0 0 -305
19/07/17 4,315 -1.71% 13,320 -389 0.52% 0 0 +389
19/07/16 4,390 +1.39% 20,102 -561 0.53% 0 0 +571
19/07/15 4,330 -1.37% 10,570 +1 0.54% 0 0 -12
19/07/12 4,390 +1.62% 10,884 -120 0.54% 0 0 +120
19/07/11 4,320 +1.41% 11,033 +112 0.54% 0 0 -112
19/07/10 4,260 +0.71% 7,752 -158 0.54% 0 0 +158
19/07/09 4,230 -6.00% 58,119 +2,152 0.54% 0 0 -2,152
19/07/08 4,500 -3.43% 6,425 -175 0.50% 0 0 +175
19/07/05 4,660 -1.69% 12,756 +558 0.50% 0 0 -558
19/07/04 4,740 +2.49% 25,452 -733 0.49% 0 0 +733
19/07/03 4,625 +5.11% 12,895 +598 0.51% 0 0 -598
19/07/02 4,400 +0.92% 7,749 -28 0.48% 0 0 +28
19/07/01 4,360 +5.31% 20,785 -915 0.48% 0 0 +915
19/06/28 4,140 -1.78% 13,108 +177 0.50% 0 0 -177
19/06/27 4,215 -3.55% 26,833 -155 0.50% 0 0 +155
19/06/26 4,370 -0.68% 16,742 +77 0.50% 0 0 -77
19/06/25 4,400 -2.76% 9,706 -161 0.50% 0 0 +161
19/06/24 4,525 -0.88% 4,237 -228 0.50% 0 0 +228
19/06/21 4,565 -0.76% 5,930 +170 0.51% 0 0 -170
19/06/20 4,600 +3.84% 9,543 -127 0.50% 0 0 +127
19/06/19 4,430 -0.89% 8,531 -25 0.51% 0 0 +545
19/06/18 4,470 -1.87% 16,603 -324 0.51% 0 0 +323
19/06/17 4,555 -2.04% 16,297 -301 0.51% 0 0 +300
19/06/14 4,650 -1.69% 17,432 -161 0.52% 0 0 +160
19/06/13 4,730 -0.32% 7,591 +89 0.52% 0 0 -115
19/06/12 4,745 -1.56% 12,564 -155 0.52% 0 0 +154
19/06/11 4,820 -0.62% 11,492 +107 0.52% 0 0 -107
19/06/10 4,850 +0.41% 32,733 +1,191 0.52% 0 0 -1,192
19/06/07 4,830 +0.63% 15,797 -1,032 0.50% 0 0 +1,031
19/06/05 4,800 -1.03% 10,236 +436 0.52% 0 0 -437
19/06/04 4,850 +0.21% 6,597 -244 0.51% 0 0 +256
19/06/03 4,840 +1.68% 11,913 +100 0.51% 0 0 +668
19/05/31 4,760 +0.11% 6,948 -41 0.51% 0 -112 +41
2102.01

▲8.67
0.41%

실시간검색

  1. 셀트리온181,500▼
  2. 후성9,970▼
  3. 국일제지5,440▲
  4. 이아이디437▼
  5. 셀트리온헬스51,000▼
  6. 삼성전자47,400▲
  7. 메지온106,500▲
  8. 에이치엘비31,300▼
  9. 헬릭스미스210,000▲
  10. 텔콘RF제약5,320▼