주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 4,380 +3.06% 5,830 0 0.00% 0 2,496 0
18/10/18 4,250 -1.16% 21,059 +981 1.30% 0 2,508 -981
18/10/17 4,300 +1.30% 37,116 -1,198 1.28% 0 2,508 +1,198
18/10/16 4,245 -2.86% 28,171 +256 1.30% -11 2,671 -245
18/10/15 4,370 -1.58% 3,316 -692 1.30% 0 2,682 +692
18/10/12 4,440 -1.22% 12,063 -2,595 1.31% +230 2,682 +2,365
18/10/11 4,495 -4.36% 54,142 -5,457 1.36% +259 2,780 +5,198
18/10/10 4,700 -1.36% 30,087 -3,554 1.46% 0 2,521 +3,554
18/10/08 4,765 -2.16% 16,951 -2,290 1.52% +612 2,510 +1,678
18/10/05 4,870 -0.20% 12,595 -1,457 1.55% +260 1,887 +1,197
18/10/04 4,880 +1.14% 18,309 -427 1.58% 0 1,620 +427
18/10/02 4,825 -2.03% 10,947 -812 1.59% -8 1,613 +820
18/10/01 4,925 -1.01% 16,709 -606 1.60% 0 1,621 +606
18/09/28 4,975 -0.20% 50,896 +834 1.61% 0 1,609 -7,834
18/09/27 4,985 +0.91% 23,859 +546 1.60% 0 1,609 -546
18/09/21 4,940 +0.20% 9,921 +329 1.59% 0 1,609 -329
18/09/20 4,930 +0.61% 29,572 -448 1.58% 0 1,609 +448
18/09/19 4,900 +1.66% 29,987 0 1.59% +86 1,609 -86
18/09/18 4,820 +1.80% 21,774 -473 1.59% +1,068 1,523 -595
18/09/17 4,735 -0.53% 10,241 -717 1.60% 0 455 +717
18/09/14 4,760 -0.83% 7,623 +567 1.61% +12 455 -579
18/09/13 4,800 -0.10% 7,520 -254 1.60% 0 443 +254
18/09/12 4,805 -0.21% 12,540 -1,301 1.61% +163 443 +1,138
18/09/11 4,815 +0.52% 7,986 +644 1.63% 0 681 -644
18/09/10 4,790 -0.10% 11,915 +496 1.62% 0 681 -496
18/09/07 4,795 -1.74% 19,252 -688 1.61% +328 973 +360
18/09/06 4,880 -0.10% 11,709 -696 1.62% 0 645 +669
18/09/05 4,885 +0.72% 13,879 +687 1.64% -11 656 -676
18/09/04 4,850 -0.92% 12,035 +339 1.62% -11 678 -328
18/09/03 4,895 +1.03% 15,508 +734 1.62% -7 700 -727
18/08/31 4,845 -0.10% 19,243 +368 1.60% -7 718 -373
18/08/30 4,850 -1.12% 10,649 +655 1.60% 0 725 -655
18/08/29 4,905 -1.31% 15,009 -143 1.58% -12 873 +155
18/08/28 4,970 +0.40% 17,330 +236 1.59% 0 885 -494
18/08/27 4,950 -2.37% 20,488 -1,474 1.58% 0 885 +1,470
18/08/24 5,070 +1.00% 10,304 +735 1.61% 0 1,002 -735
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲