멕아이씨에스(058110) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/24	35,600	-4.30%	69,275	-10,580	4.95%	+5,404	73,978	+4,691
21/02/23	37,200	+0.13%	93,686	-11,815	5.10%	-6,121	66,723	+17,512
21/02/22	37,150	+0.68%	87,639	-4,980	5.27%	+2,288	82,450	+2,587
21/02/19	36,900	+0.96%	84,274	-4,335	5.34%	+14,196	96,356	-10,661
21/02/18	36,550	-0.54%	72,712	-4,758	5.40%	+8,698	65,512	-3,440
21/02/17	36,750	+5.00%	107,683	+4,002	5.47%	+18,006	56,618	-21,269
21/02/16	35,000	-2.64%	75,374	+2,498	5.41%	+1,558	43,713	-462
21/02/15	35,950	-1.10%	82,836	-2,751	5.38%	+2,715	41,783	-954
21/02/10	36,350	-0.41%	67,007	+7,148	5.41%	-2,849	38,971	-4,699
21/02/09	36,500	-3.31%	89,761	+7,680	5.31%	-180	56,634	-6,400
21/02/08	37,750	+1.89%	133,843	+17,969	5.20%	-12,545	56,816	-5,317
21/02/05	37,050	+1.79%	141,658	+29,655	4.95%	-1,816	52,029	-29,952
21/02/04	36,400	+1.25%	108,785	+17,648	4.52%	+1,351	38,181	-18,472
21/02/03	35,950	+6.20%	182,868	+51,099	4.27%	0	16,744	-50,815
21/02/02	33,850	+4.48%	100,969	+23,023	3.54%	+13,900	16,751	-29,546
21/02/01	32,400	+1.57%	59,339	+10,367	3.21%	+2	24,835	-8,070
21/01/29	31,900	-3.04%	76,121	+477	3.06%	+9,927	33,541	-10,118
21/01/28	32,900	-3.24%	99,190	+7,896	3.06%	+9,443	33,603	-17,339
21/01/27	34,000	-1.45%	62,295	-7,535	2.94%	+1	41,912	+7,662
21/01/26	34,500	+2.22%	128,010	+12,306	3.05%	+10,000	56,650	-23,709
21/01/25	33,750	-1.75%	71,559	-1,653	2.94%	-1,851	66,143	+5,264
21/01/22	34,350	+4.73%	448,925	-1,789	2.96%	+9,606	76,325	-4,352
21/01/21	32,800	+0.61%	122,359	+6,934	2.99%	+16,194	76,333	-20,820
21/01/20	32,600	-1.95%	72,233	-1,978	2.89%	-16,648	62,329	+18,626
21/01/19	33,250	+1.37%	39,234	-1,231	2.92%	-196	71,441	-973
21/01/18	32,800	-1.50%	65,521	+275	2.94%	+5,101	71,494	-5,230
21/01/15	33,300	-3.76%	65,883	-5,061	2.93%	-372	51,820	+7,312
21/01/14	34,600	-2.95%	72,026	-10,834	3.30%	-97	67,122	+11,329
21/01/13	36,900	+6.03%	163,875	+17,947	3.29%	+14,814	72,989	-32,462
21/01/12	34,800	-1.14%	116,596	-13,297	2.46%	+2	68,354	+12,867
21/01/11	35,200	-5.88%	215,738	-14,010	2.65%	-17,332	56,575	+28,236
21/01/08	37,400	+5.80%	478,832	-34,148	2.85%	-15,664	79,659	+55,527
21/01/07	35,350	-1.81%	116,001	+5,563	3.34%	-20,086	95,210	+14,373
21/01/06	36,000	-3.36%	129,505	-36,772	3.26%	+7	117,791	+35,681
21/01/05	37,250	+0.95%	101,112	-1,727	3.78%	+21,984	118,473	-20,357
21/01/04	36,900	-3.02%	180,418	-14,674	3.81%	+8,708	30,062	+9,625

주체별 매매동향

실시간검색

인기토론방