주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/23 6,110 -0.49% 27,114 -534 0.00% 0 0 +531
18/05/21 6,140 +0.33% 27,033 -2,682 1.99% 0 0 +2,691
18/05/18 6,120 -0.33% 37,724 +6,659 2.04% 0 0 -6,679
18/05/17 6,140 -4.21% 45,903 +1,073 1.92% 0 0 -1,085
18/05/16 6,410 -5.18% 64,842 -4,226 1.90% 0 -2,000 +8,216
18/05/15 6,760 -2.31% 47,198 -5,838 1.98% 0 -2,000 +11,849
18/05/14 6,920 +5.49% 130,578 +10,728 2.50% 0 0 -737
18/05/11 6,560 -0.15% 17,515 +2,288 2.30% 0 0 -2,289
18/05/10 6,570 0.00% 17,711 +13 2.26% 0 0 -23
18/05/09 6,570 -1.79% 41,304 +2,083 2.26% 0 0 -2,089
18/05/08 6,690 -4.29% 47,287 -3,113 2.22% 0 0 +3,135
18/05/04 6,990 +3.71% 157,857 +11,038 2.28% 0 0 -11,041
18/05/03 6,740 -2.46% 90,085 -8,343 2.07% 0 0 +13,602
18/05/02 6,910 +8.99% 195,668 +21,139 2.23% 0 0 -29,723
18/04/30 6,340 0.00% 157,234 +11,200 1.83% 0 0 -11,640
18/04/27 6,340 +1.77% 48,100 +1,079 1.62% 0 0 -5,087
18/04/26 6,230 +7.60% 49,146 +1,862 1.60% 0 0 -1,862
18/04/25 5,790 +1.58% 38,032 +5,946 1.57% 0 0 -5,946
18/04/24 5,700 -4.68% 41,380 +5,950 1.46% 0 0 -5,965
18/04/23 5,980 -4.01% 31,379 -3,268 1.35% 0 0 +3,268
18/04/20 6,230 +0.81% 21,750 +3,974 1.41% 0 0 -3,974
18/04/19 6,180 -3.59% 45,201 -4,905 1.34% 0 0 +4,904
18/04/18 6,410 -0.77% 41,855 -7,591 1.43% 0 0 +7,591
18/04/17 6,460 +1.73% 73,187 +6,293 1.57% -2,000 0 -4,289
18/04/16 6,350 +1.93% 55,886 +6,083 1.45% 0 2,000 -6,086
18/04/13 6,230 +0.48% 58,640 +8,783 1.34% +2,000 2,000 -10,782
18/04/12 6,200 -1.74% 50,992 +3,238 1.17% 0 0 -3,241
18/04/11 6,310 +0.32% 51,080 +7,161 1.11% 0 -47,220 -7,156
18/04/10 6,290 -1.41% 74,231 +2,654 0.98% 0 -46,475 -2,649
18/04/09 6,380 -1.85% 116,119 +7,342 0.93% 0 -46,476 -7,346
18/04/06 6,500 -0.91% 46,059 +712 0.79% 0 -46,476 -719
18/04/05 6,560 -2.38% 108,232 +4,868 0.78% 0 -46,476 -4,872
18/04/04 6,720 -2.33% 88,544 +844 0.69% 0 -47,141 -843
18/04/03 6,880 -1.01% 83,086 +5,868 0.67% 0 -48,141 -5,846
18/04/02 6,950 +3.27% 412,217 -18,615 0.56% 0 -49,141 +19,608
18/03/30 6,730 +0.15% 113,205 +6,904 0.91% 0 -50,141 -6,892
2471.91

▲6.34
0.26%

실시간검색

  1. 셀트리온258,500▼
  2. 셀트리온헬스90,900▼
  3. 삼성전자52,000▲