ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
35,600 ¡å 1,600 (-4.30%)
02/24 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¸ß¾ÆÀ̾¾¿¡½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/24 |
35,600 |
-4.30% |
69,275 |
-10,580 |
4.95% |
+5,404 |
73,978 |
+4,691 |
21/02/23 |
37,200 |
+0.13% |
93,686 |
-11,815 |
5.10% |
-6,121 |
66,723 |
+17,512 |
21/02/22 |
37,150 |
+0.68% |
87,639 |
-4,980 |
5.27% |
+2,288 |
82,450 |
+2,587 |
21/02/19 |
36,900 |
+0.96% |
84,274 |
-4,335 |
5.34% |
+14,196 |
96,356 |
-10,661 |
21/02/18 |
36,550 |
-0.54% |
72,712 |
-4,758 |
5.40% |
+8,698 |
65,512 |
-3,440 |
21/02/17 |
36,750 |
+5.00% |
107,683 |
+4,002 |
5.47% |
+18,006 |
56,618 |
-21,269 |
21/02/16 |
35,000 |
-2.64% |
75,374 |
+2,498 |
5.41% |
+1,558 |
43,713 |
-462 |
21/02/15 |
35,950 |
-1.10% |
82,836 |
-2,751 |
5.38% |
+2,715 |
41,783 |
-954 |
21/02/10 |
36,350 |
-0.41% |
67,007 |
+7,148 |
5.41% |
-2,849 |
38,971 |
-4,699 |
21/02/09 |
36,500 |
-3.31% |
89,761 |
+7,680 |
5.31% |
-180 |
56,634 |
-6,400 |
21/02/08 |
37,750 |
+1.89% |
133,843 |
+17,969 |
5.20% |
-12,545 |
56,816 |
-5,317 |
21/02/05 |
37,050 |
+1.79% |
141,658 |
+29,655 |
4.95% |
-1,816 |
52,029 |
-29,952 |
21/02/04 |
36,400 |
+1.25% |
108,785 |
+17,648 |
4.52% |
+1,351 |
38,181 |
-18,472 |
21/02/03 |
35,950 |
+6.20% |
182,868 |
+51,099 |
4.27% |
0 |
16,744 |
-50,815 |
21/02/02 |
33,850 |
+4.48% |
100,969 |
+23,023 |
3.54% |
+13,900 |
16,751 |
-29,546 |
21/02/01 |
32,400 |
+1.57% |
59,339 |
+10,367 |
3.21% |
+2 |
24,835 |
-8,070 |
21/01/29 |
31,900 |
-3.04% |
76,121 |
+477 |
3.06% |
+9,927 |
33,541 |
-10,118 |
21/01/28 |
32,900 |
-3.24% |
99,190 |
+7,896 |
3.06% |
+9,443 |
33,603 |
-17,339 |
21/01/27 |
34,000 |
-1.45% |
62,295 |
-7,535 |
2.94% |
+1 |
41,912 |
+7,662 |
21/01/26 |
34,500 |
+2.22% |
128,010 |
+12,306 |
3.05% |
+10,000 |
56,650 |
-23,709 |
21/01/25 |
33,750 |
-1.75% |
71,559 |
-1,653 |
2.94% |
-1,851 |
66,143 |
+5,264 |
21/01/22 |
34,350 |
+4.73% |
448,925 |
-1,789 |
2.96% |
+9,606 |
76,325 |
-4,352 |
21/01/21 |
32,800 |
+0.61% |
122,359 |
+6,934 |
2.99% |
+16,194 |
76,333 |
-20,820 |
21/01/20 |
32,600 |
-1.95% |
72,233 |
-1,978 |
2.89% |
-16,648 |
62,329 |
+18,626 |
21/01/19 |
33,250 |
+1.37% |
39,234 |
-1,231 |
2.92% |
-196 |
71,441 |
-973 |
21/01/18 |
32,800 |
-1.50% |
65,521 |
+275 |
2.94% |
+5,101 |
71,494 |
-5,230 |
21/01/15 |
33,300 |
-3.76% |
65,883 |
-5,061 |
2.93% |
-372 |
51,820 |
+7,312 |
21/01/14 |
34,600 |
-2.95% |
72,026 |
-10,834 |
3.30% |
-97 |
67,122 |
+11,329 |
21/01/13 |
36,900 |
+6.03% |
163,875 |
+17,947 |
3.29% |
+14,814 |
72,989 |
-32,462 |
21/01/12 |
34,800 |
-1.14% |
116,596 |
-13,297 |
2.46% |
+2 |
68,354 |
+12,867 |
21/01/11 |
35,200 |
-5.88% |
215,738 |
-14,010 |
2.65% |
-17,332 |
56,575 |
+28,236 |
21/01/08 |
37,400 |
+5.80% |
478,832 |
-34,148 |
2.85% |
-15,664 |
79,659 |
+55,527 |
21/01/07 |
35,350 |
-1.81% |
116,001 |
+5,563 |
3.34% |
-20,086 |
95,210 |
+14,373 |
21/01/06 |
36,000 |
-3.36% |
129,505 |
-36,772 |
3.26% |
+7 |
117,791 |
+35,681 |
21/01/05 |
37,250 |
+0.95% |
101,112 |
-1,727 |
3.78% |
+21,984 |
118,473 |
-20,357 |
21/01/04 |
36,900 |
-3.02% |
180,418 |
-14,674 |
3.81% |
+8,708 |
30,062 |
+9,625 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å