주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/17 3,290 -1.05% 5,632 +273 0.00% 0 180 -300
19/01/16 3,325 +1.84% 51,682 -83 0.34% 0 234 +83
19/01/15 3,265 -2.83% 8,512 +26 0.34% 0 234 -26
19/01/14 3,360 -0.74% 5,562 0 0.34% 0 234 0
19/01/11 3,385 +2.58% 4,909 +296 0.33% 0 234 -296
19/01/10 3,300 -0.75% 5,199 +43 0.33% 0 234 -43
19/01/09 3,325 +1.99% 4,946 +74 0.33% 0 234 -74
19/01/08 3,260 -0.31% 4,744 -246 0.33% 0 234 +246
19/01/07 3,270 +0.62% 2,925 -350 0.33% 0 234 +350
19/01/04 3,250 -3.70% 4,565 -350 0.34% +180 234 +170
19/01/03 3,375 +3.05% 3,211 -846 0.34% 0 54 +846
19/01/02 3,275 -0.30% 10,416 -294 0.36% 0 54 +294
18/12/28 3,285 -0.45% 12,039 -325 0.37% 0 54 +325
18/12/27 3,300 +3.94% 1,611 -375 1.14% 0 54 +375
18/12/26 3,175 -2.91% 6,258 -795 1.15% 0 54 +773
18/12/24 3,270 0.00% 2,349 -715 1.16% 0 54 +715
18/12/21 3,270 -0.46% 7,083 -939 1.18% 0 54 +939
18/12/20 3,285 -4.51% 6,813 -410 1.19% 0 54 +410
18/12/19 3,440 +1.03% 1,132 -349 1.20% 0 54 +349
18/12/18 3,405 +3.34% 5,040 -647 1.21% 0 -1,924 +647
18/12/17 3,295 -1.64% 2,003 -138 1.22% +54 -1,924 +84
18/12/14 3,350 -2.90% 5,808 -555 1.22% 0 0 +2,555
18/12/13 3,450 +2.83% 4,841 +336 1.23% 0 0 -336
18/12/12 3,355 +0.15% 7,696 -159 1.23% 0 0 +194
18/12/11 3,350 +4.36% 7,341 +242 1.23% 0 0 +758
18/12/10 3,210 -4.32% 10,696 -1,450 1.23% 0 0 +1,420
18/12/07 3,355 -4.14% 6,645 -621 1.25% 0 0 +621
18/12/06 3,500 +1.60% 13,106 -532 1.26% 0 0 +505
18/12/05 3,445 -2.82% 10,894 -714 1.27% 0 0 +714
18/12/04 3,545 +0.71% 9,966 +89 1.29% 0 0 -89
18/12/03 3,520 -3.43% 12,065 -631 1.29% 0 0 +619
18/11/30 3,645 +0.41% 1,988 +137 1.30% 0 0 -137
18/11/29 3,630 +1.40% 3,393 -141 1.30% 0 0 +141
18/11/28 3,580 0.00% 2,163 0 1.30% 0 0 0
18/11/27 3,580 -1.11% 889 +316 1.30% 0 0 -316
18/11/26 3,620 +1.83% 421 -36 1.29% 0 0 +36
2107.06

▲0.96
0.05%

실시간검색

  1. 셀트리온196,000▼
  2. 셀트리온헬스63,700▼
  3. 아난티27,700▼
  4. 삼성전기93,600▼
  5. 삼성전자41,900▲
  6. 네이처셀12,500▲
  7. 지엔코1,725▼