¸ß¾ÆÀ̾¾¿¡½º 058110
4,355 ¡ã 15 (+0.35%) 07/23 13:38 °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>ÀÇ·á,Á¤¹Ð±â±â more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
19/07/22 4,340 -1.92% 21,344 +242 0.54% 0 0 -242
19/07/19 4,425 +1.14% 6,882 +364 0.53% 0 0 -363
19/07/18 4,375 +1.39% 4,997 +305 0.52% 0 0 -305
19/07/17 4,315 -1.71% 13,320 -389 0.52% 0 0 +389
19/07/16 4,390 +1.39% 20,102 -561 0.53% 0 0 +571
19/07/15 4,330 -1.37% 10,570 +1 0.54% 0 0 -12
19/07/12 4,390 +1.62% 10,884 -120 0.54% 0 0 +120
19/07/11 4,320 +1.41% 11,033 +112 0.54% 0 0 -112
19/07/10 4,260 +0.71% 7,752 -158 0.54% 0 0 +158
19/07/09 4,230 -6.00% 58,119 +2,152 0.54% 0 0 -2,152
19/07/08 4,500 -3.43% 6,425 -175 0.50% 0 0 +175
19/07/05 4,660 -1.69% 12,756 +558 0.50% 0 0 -558
19/07/04 4,740 +2.49% 25,452 -733 0.49% 0 0 +733
19/07/03 4,625 +5.11% 12,895 +598 0.51% 0 0 -598
19/07/02 4,400 +0.92% 7,749 -28 0.48% 0 0 +28
19/07/01 4,360 +5.31% 20,785 -915 0.48% 0 0 +915
19/06/28 4,140 -1.78% 13,108 +177 0.50% 0 0 -177
19/06/27 4,215 -3.55% 26,833 -155 0.50% 0 0 +155
19/06/26 4,370 -0.68% 16,742 +77 0.50% 0 0 -77
19/06/25 4,400 -2.76% 9,706 -161 0.50% 0 0 +161
19/06/24 4,525 -0.88% 4,237 -228 0.50% 0 0 +228
19/06/21 4,565 -0.76% 5,930 +170 0.51% 0 0 -170
19/06/20 4,600 +3.84% 9,543 -127 0.50% 0 0 +127
19/06/19 4,430 -0.89% 8,531 -25 0.51% 0 0 +545
19/06/18 4,470 -1.87% 16,603 -324 0.51% 0 0 +323
19/06/17 4,555 -2.04% 16,297 -301 0.51% 0 0 +300
19/06/14 4,650 -1.69% 17,432 -161 0.52% 0 0 +160
19/06/13 4,730 -0.32% 7,591 +89 0.52% 0 0 -115
19/06/12 4,745 -1.56% 12,564 -155 0.52% 0 0 +154
19/06/11 4,820 -0.62% 11,492 +107 0.52% 0 0 -107
19/06/10 4,850 +0.41% 32,733 +1,191 0.52% 0 0 -1,192
19/06/07 4,830 +0.63% 15,797 -1,032 0.50% 0 0 +1,031
19/06/05 4,800 -1.03% 10,236 +436 0.52% 0 0 -437
19/06/04 4,850 +0.21% 6,597 -244 0.51% 0 0 +256
19/06/03 4,840 +1.68% 11,913 +100 0.51% 0 0 +668
19/05/31 4,760 +0.11% 6,948 -41 0.51% 0 -112 +41
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2102.01

¡ã8.67
0.41%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â181,500¡å
  2. Èļº9,970¡å
  3. ±¹ÀÏÁ¦Áö5,440¡ã
  4. À̾ÆÀ̵ð437¡å
  5. ¼¿Æ®¸®¿ÂÇｺ51,000¡å
  6. »ï¼ºÀüÀÚ47,400¡ã
  7. ¸ÞÁö¿Â106,500¡ã
  8. ¿¡ÀÌÄ¡¿¤ºñ31,300¡å
  9. Ç︯½º¹Ì½º210,000¡ã
  10. ÅÚÄÜRFÁ¦¾à5,320¡å