35,600 ▼ 1,600 (-4.30%)
02/24 장마감 관심종목추가 관심종목 관심종목
멕아이씨에스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/24 35,600 -4.30% 69,275 -10,580 4.95% +5,404 73,978 +4,691
21/02/23 37,200 +0.13% 93,686 -11,815 5.10% -6,121 66,723 +17,512
21/02/22 37,150 +0.68% 87,639 -4,980 5.27% +2,288 82,450 +2,587
21/02/19 36,900 +0.96% 84,274 -4,335 5.34% +14,196 96,356 -10,661
21/02/18 36,550 -0.54% 72,712 -4,758 5.40% +8,698 65,512 -3,440
21/02/17 36,750 +5.00% 107,683 +4,002 5.47% +18,006 56,618 -21,269
21/02/16 35,000 -2.64% 75,374 +2,498 5.41% +1,558 43,713 -462
21/02/15 35,950 -1.10% 82,836 -2,751 5.38% +2,715 41,783 -954
21/02/10 36,350 -0.41% 67,007 +7,148 5.41% -2,849 38,971 -4,699
21/02/09 36,500 -3.31% 89,761 +7,680 5.31% -180 56,634 -6,400
21/02/08 37,750 +1.89% 133,843 +17,969 5.20% -12,545 56,816 -5,317
21/02/05 37,050 +1.79% 141,658 +29,655 4.95% -1,816 52,029 -29,952
21/02/04 36,400 +1.25% 108,785 +17,648 4.52% +1,351 38,181 -18,472
21/02/03 35,950 +6.20% 182,868 +51,099 4.27% 0 16,744 -50,815
21/02/02 33,850 +4.48% 100,969 +23,023 3.54% +13,900 16,751 -29,546
21/02/01 32,400 +1.57% 59,339 +10,367 3.21% +2 24,835 -8,070
21/01/29 31,900 -3.04% 76,121 +477 3.06% +9,927 33,541 -10,118
21/01/28 32,900 -3.24% 99,190 +7,896 3.06% +9,443 33,603 -17,339
21/01/27 34,000 -1.45% 62,295 -7,535 2.94% +1 41,912 +7,662
21/01/26 34,500 +2.22% 128,010 +12,306 3.05% +10,000 56,650 -23,709
21/01/25 33,750 -1.75% 71,559 -1,653 2.94% -1,851 66,143 +5,264
21/01/22 34,350 +4.73% 448,925 -1,789 2.96% +9,606 76,325 -4,352
21/01/21 32,800 +0.61% 122,359 +6,934 2.99% +16,194 76,333 -20,820
21/01/20 32,600 -1.95% 72,233 -1,978 2.89% -16,648 62,329 +18,626
21/01/19 33,250 +1.37% 39,234 -1,231 2.92% -196 71,441 -973
21/01/18 32,800 -1.50% 65,521 +275 2.94% +5,101 71,494 -5,230
21/01/15 33,300 -3.76% 65,883 -5,061 2.93% -372 51,820 +7,312
21/01/14 34,600 -2.95% 72,026 -10,834 3.30% -97 67,122 +11,329
21/01/13 36,900 +6.03% 163,875 +17,947 3.29% +14,814 72,989 -32,462
21/01/12 34,800 -1.14% 116,596 -13,297 2.46% +2 68,354 +12,867
21/01/11 35,200 -5.88% 215,738 -14,010 2.65% -17,332 56,575 +28,236
21/01/08 37,400 +5.80% 478,832 -34,148 2.85% -15,664 79,659 +55,527
21/01/07 35,350 -1.81% 116,001 +5,563 3.34% -20,086 95,210 +14,373
21/01/06 36,000 -3.36% 129,505 -36,772 3.26% +7 117,791 +35,681
21/01/05 37,250 +0.95% 101,112 -1,727 3.78% +21,984 118,473 -20,357
21/01/04 36,900 -3.02% 180,418 -14,674 3.81% +8,708 30,062 +9,625
2994.98

▼75.11
-2.45%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼