43,250 ▲ 100 (+0.23%)
08/13 장마감 관심종목추가 관심종목 관심종목
멕아이씨에스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/13 43,250 +0.23% 175,104 -2,214 0.00% +10,322 -316,309 -9,720
20/08/12 43,150 -6.30% 382,226 +12,129 2.15% -29,992 -325,074 +24,116
20/08/11 46,050 -4.46% 341,660 -1,030 1.97% -25,929 -293,353 +26,400
20/08/10 48,200 +2.01% 363,965 -23,887 1.68% -15,818 -262,960 +40,182
20/08/07 47,250 -2.88% 466,071 -93,615 2.07% -5,149 -208,574 +100,339
20/08/06 48,650 +12.10% 940,250 +83,352 3.49% +38,449 -166,900 -120,170
20/08/05 43,400 -0.69% 276,993 +25,496 2.17% +7,606 -199,871 -32,922
20/08/04 43,700 +3.31% 933,122 -42,450 1.86% -13,941 -207,079 +59,637
20/08/03 42,300 +7.91% 814,116 +17,248 2.51% +28,730 -192,540 -45,463
20/07/31 39,200 -2.00% 238,756 -60,305 2.25% +4,417 -227,117 +57,535
20/07/30 40,000 +6.95% 894,481 +80,507 3.16% +14,377 -222,727 -99,378
20/07/29 37,400 +2.19% 241,003 +7,628 1.95% +22,981 -235,269 -30,481
20/07/28 36,600 -3.17% 303,319 -18,844 1.83% +15,702 -257,754 +6,255
20/07/27 37,800 +3.42% 1,341,390 +5,223 2.11% +228 -274,473 -5,605
20/07/24 36,550 +3.54% 339,019 -22,044 2.08% -16,101 -270,703 +32,389
20/07/23 35,300 +9.63% 772,142 +26,425 2.45% -82,235 -254,607 +49,049
20/07/22 32,200 -8.26% 524,380 -23,291 2.26% -275,812 -172,361 +296,922
20/07/21 35,100 +0.86% 198,335 -933 2.64% -62 103,985 +2,873
20/07/20 34,800 +4.50% 303,697 +12,814 2.74% -119 102,312 -4,595
20/07/17 33,300 -2.35% 190,831 +3,057 2.53% +6,037 102,447 -8,684
20/07/16 34,100 -5.80% 257,977 -20,853 2.48% +1,557 96,639 +19,801
20/07/15 36,200 -0.69% 447,929 +5,539 2.82% +1,729 95,722 -3,767
20/07/14 36,450 -3.95% 490,266 -39,995 2.73% +4,464 94,262 +44,659
20/07/13 37,950 +5.71% 787,690 +6,346 3.60% +38,568 89,796 -29,897
20/07/10 35,900 +15.99% 2,571,882 +83,064 3.65% +36,525 34,815 -111,711
20/07/09 30,950 +3.86% 397,400 +24,460 2.30% +5,478 11,992 -28,304
20/07/08 29,800 -0.50% 267,716 -17,681 1.91% +398 9,081 +8,184
20/07/07 29,950 +6.58% 393,181 +27,558 2.19% +598 14,728 -23,898
20/07/06 28,100 -0.88% 238,587 +913 1.59% -5,847 9,168 +7,161
20/07/03 28,350 +4.04% 726,652 +4,800 1.58% +8,807 18,532 -2,798
20/07/02 27,250 +7.71% 241,952 +31,162 1.50% +1,835 13,909 -34,686
20/07/01 25,300 -1.56% 105,397 +1,747 1.00% +496 17,276 -2,073
20/06/30 25,700 -2.28% 127,317 +12,174 0.97% -1,017 29,529 -12,451
20/06/29 26,300 -1.50% 158,490 -9,691 0.77% +3,998 30,546 +9,348
20/06/26 26,700 +4.09% 377,980 +52 0.93% -5 26,548 -8,692
20/06/25 25,650 -1.35% 187,223 +1,747 0.93% +11 26,553 +3,470
2437.53

▲5.18
0.21%

실시간검색

  1. 셀트리온306,500▲
  2. 셀트리온헬스108,000▲
  3. 삼성전자58,300▼
  4. 현대차168,500▼
  5. 에이치엘비102,300↑
  6. LG화학731,000▼
  7. 알루코5,870↑
  8. 삼성바이오로817,000▼
  9. 삼성생명70,900▲
  10. 씨젠275,000▼