주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/19 4,430 -0.89% 8,531 -25 0.51% 0 0 +545
19/06/18 4,470 -1.87% 16,603 -324 0.51% 0 0 +323
19/06/17 4,555 -2.04% 16,297 -301 0.51% 0 0 +300
19/06/14 4,650 -1.69% 17,432 -161 0.52% 0 0 +160
19/06/13 4,730 -0.32% 7,591 +89 0.52% 0 0 -115
19/06/12 4,745 -1.56% 12,564 -155 0.52% 0 0 +154
19/06/11 4,820 -0.62% 11,492 +107 0.52% 0 0 -107
19/06/10 4,850 +0.41% 32,733 +1,191 0.52% 0 0 -1,192
19/06/07 4,830 +0.63% 15,797 -1,032 0.50% 0 0 +1,031
19/06/05 4,800 -1.03% 10,236 +436 0.52% 0 0 -437
19/06/04 4,850 +0.21% 6,597 -244 0.51% 0 0 +256
19/06/03 4,840 +1.68% 11,913 +100 0.51% 0 0 +668
19/05/31 4,760 +0.11% 6,948 -41 0.51% 0 -112 +41
19/05/30 4,755 +0.11% 7,283 -261 0.46% 0 -2,499 +261
19/05/29 4,750 -0.94% 14,293 -381 0.47% 0 -4,899 +381
19/05/28 4,795 +4.81% 15,824 +59 0.47% 0 -6,284 -59
19/05/27 4,575 -2.03% 6,817 -37 0.47% 0 -6,284 +37
19/05/24 4,670 +0.11% 17,163 -569 0.47% 0 -6,284 +569
19/05/23 4,665 -4.21% 29,250 +260 0.48% 0 -6,284 -260
19/05/22 4,870 -2.60% 23,638 -127 0.48% 0 -6,284 +127
19/05/21 5,000 0.00% 40,454 -79 0.48% 0 -9,158 +6,079
19/05/20 5,000 +0.10% 22,191 -222 0.48% 0 -9,158 +5,239
19/05/17 4,995 +4.06% 74,951 +1,347 0.49% 0 -9,158 +2,680
19/05/16 4,800 +2.56% 34,349 +40 0.46% 0 -9,158 -68
19/05/15 4,680 -1.16% 109,096 +608 0.46% 0 -9,158 +4,456
19/05/14 4,735 +12.20% 254,959 +903 0.45% 0 -9,158 +14,155
19/05/13 4,220 +1.93% 85,224 -396 0.43% 0 -9,158 +396
19/05/10 4,140 +1.10% 14,066 -191 0.44% 0 -9,158 +191
19/05/09 4,095 -0.85% 12,667 -72 0.44% 0 -9,158 +72
19/05/08 4,130 +0.49% 14,724 -166 0.44% 0 -9,158 +166
19/05/07 4,110 -0.36% 10,006 -585 0.45% 0 -9,158 +585
19/05/03 4,125 0.00% 9,354 -655 0.46% -112 -9,158 +767
19/05/02 4,125 +0.24% 12,919 -44 0.47% -2,387 -9,046 +1,671
19/04/30 4,115 +2.36% 9,781 +88 0.47% -2,400 -6,036 +2,312
19/04/29 4,020 0.00% 9,049 0 0.47% -1,385 -2,938 +1,318
19/04/26 4,020 -0.25% 10,241 -18 0.47% 0 -1,553 +18
2124.78

▲26.07
1.24%

실시간검색

  1. 셀트리온211,500▲
  2. 삼성전자45,250▲
  3. 나노메딕스9,690▲
  4. 샘코33,050▲
  5. SK하이닉스67,200▲
  6. 에이치엘비70,300▼
  7. 셀트리온헬스58,800▲
  8. 에이디칩스2,215▲
  9. 콤텍시스템2,120▼
  10. 아이에이815▲